SCHW - The Charles Schwab Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SCHW - The Charles Schwab Corp.Twittering - Tweeting - Chatting about SCHW The Charles Schwab Corp.

Finance_Wire: Are the #insiders buying or selling these #Financials $NTRS $PJB $KRE $FII $XLF $RYF $PIC $SCHW $PJB http://t.co/s188TMYW

· Reply · View Tweet

stock2pick: $SCHW - The Charles Stock Analysis - price & sma crossdown, bearish stock - http://t.co/oJR4ocFf

· Reply · View Tweet

Finance_Wire: Does this #trading volume tell you anything $PJC $HF $UYG $PBCT $IAT $IBKR $ICE $SCHW $INTL http://t.co/3xcSFIyy

· Reply · View Tweet

Finance_Wire: Check out the most widely held #Financial #Stocks $ITG $FBRC $UYG $COWN $LPLA $LTS $BMA $SCHW $NLY http://t.co/AdIEiHb6

· Reply · View Tweet

brokerz_bullish: RT @SeekingAlpha - Insiders Bullish About These Stocks http://t.co/I2xhRFTK $AEP $BAC $BLK $C $D $DD $GE $HES $JPM $SBUX $SCHW $...

· Reply · View Tweet

Date - Time	Alert
2012-02-02 14:30:00	Price (12.09) Moves Below Moving Average of 12.12
2012-02-02 13:00:00	Price (12.26) Rises Above Moving Average of 12.12
2012-01-25 13:00:00	Price (12.23) Moves Below Moving Average of 12.25
2012-01-03 09:30:00	Price (11.61) Rises Above Moving Average of 11.37
2011-12-28 09:30:00	Price (11.49) Moves Below Moving Average of 11.52
2011-12-13 15:30:00	Price (11.46) Moves Below Moving Average of 11.58
2011-12-01 09:30:00	Price (11.86) Rises Above Moving Average of 11.68
2011-11-10 09:30:00	Price (12.12) Moves Below Moving Average of 12.41
2011-11-03 10:30:00	Price (12.35) Rises Above Moving Average of 12.32
2011-10-31 16:00:00	Price (12.29) Moves Below Moving Average of 12.4
2011-10-27 09:30:00	Price (12.64) Rises Above Moving Average of 12.22
2011-10-25 16:00:00	Price (12.18) Moves Below Moving Average of 12.2
2011-10-20 15:00:00	Price (12.01) Rises Above Moving Average of 11.95
2011-10-20 10:30:00	Price (11.87) Moves Below Moving Average of 11.93
2011-10-18 11:00:00	Price (11.88) Rises Above Moving Average of 11.85
2011-10-18 10:00:00	Price (11.84) Moves Below Moving Average of 11.85
2011-10-05 14:00:00	Price (11.57) Rises Above Moving Average of 11.55
2011-09-29 12:00:00	Price (11.63) Rises Above Moving Average of 11.63
2011-09-27 15:30:00	Price (11.64) Moves Below Moving Average of 11.65
2011-09-27 09:30:00	Price (11.72) Rises Above Moving Average of 11.63
2011-09-21 10:00:00	Price (11.77) Moves Below Moving Average of 11.8
2011-09-19 13:00:00	Price (11.83) Moves Below Moving Average of 11.84
2011-09-14 13:00:00	Price (11.81) Rises Above Moving Average of 11.8
2011-09-01 16:00:00	Price (12.05) Moves Below Moving Average of 12.06
2011-08-29 09:30:00	Price (12.15) Rises Above Moving Average of 12.04
2011-08-26 14:30:00	Price (12.04) Moves Below Moving Average of 12.05
2011-08-26 12:00:00	Price (12.1) Rises Above Moving Average of 12.07
2011-07-22 13:00:00	Price (15.47) Moves Below Moving Average of 15.56
2011-07-22 12:00:00	Price (15.61) Rises Above Moving Average of 15.57
2011-07-22 09:30:00	Price (15.59) Moves Below Moving Average of 15.59
2011-07-21 15:30:00	Price (15.62) Rises Above Moving Average of 15.6
2011-07-21 14:30:00	Price (15.59) Moves Below Moving Average of 15.61
2011-07-21 10:30:00	Price (15.64) Rises Above Moving Average of 15.64
2011-07-06 10:30:00	Price (16.01) Moves Below Moving Average of 16.14
2011-06-29 09:30:00	Price (16.09) Rises Above Moving Average of 16.06
2011-06-22 12:00:00	Price (16.25) Moves Below Moving Average of 16.27
2011-06-22 10:30:00	Price (16.27) Moves Below Moving Average of 16.28
2011-06-21 12:30:00	Price (16.34) Rises Above Moving Average of 16.33
2011-06-01 10:00:00	Price (17.5) Moves Below Moving Average of 17.56
2011-05-31 09:30:00	Price (17.6) Rises Above Moving Average of 17.59
2011-05-11 12:00:00	Price (18.25) Moves Below Moving Average of 18.28
2011-05-10 13:00:00	Price (18.26) Rises Above Moving Average of 18.25
2011-04-29 10:30:00	Price (18.32) Moves Below Moving Average of 18.38
2011-04-26 11:00:00	Price (18.42) Rises Above Moving Average of 18.4
2011-04-26 09:30:00	Price (18.38) Moves Below Moving Average of 18.4
2011-04-20 12:30:00	Price (18.42) Rises Above Moving Average of 18.36
2011-04-15 09:30:00	Price (18.41) Rises Above Moving Average of 18.32
2011-04-14 12:30:00	Price (18.28) Moves Below Moving Average of 18.31
2011-04-14 11:00:00	Price (18.33) Rises Above Moving Average of 18.3
2011-04-12 15:00:00	Price (18.27) Moves Below Moving Average of 18.28
2011-04-12 12:30:00	Price (18.27) Rises Above Moving Average of 18.27
2011-04-12 10:00:00	Price (18.25) Moves Below Moving Average of 18.25
2011-03-30 10:00:00	Price (18) Rises Above Moving Average of 17.94
2011-03-28 15:00:00	Price (18.03) Moves Below Moving Average of 18.04
2011-03-25 15:30:00	Price (18.09) Rises Above Moving Average of 18.07
2011-03-08 11:30:00	Price (19.04) Rises Above Moving Average of 18.95
2011-02-07 10:30:00	Price (18.31) Rises Above Moving Average of 18.2
2011-02-03 12:00:00	Price (18.32) Rises Above Moving Average of 18.28
2011-02-03 10:00:00	Price (18.17) Moves Below Moving Average of 18.29
2011-02-01 10:30:00	Price (18.32) Rises Above Moving Average of 18.26
2011-01-28 10:00:00	Price (18.31) Rises Above Moving Average of 18.25
2011-01-25 11:30:00	Price (18.06) Moves Below Moving Average of 18.21
2011-01-24 12:00:00	Price (18.17) Rises Above Moving Average of 18.15
2011-01-24 10:30:00	Price (18.11) Moves Below Moving Average of 18.14
2010-11-10 10:00:00	Price (15.24) Moves Below Moving Average of 15.37
2010-10-14 16:00:00	Price (14.09) Rises Above Moving Average of 14.07
2010-10-14 14:30:00	Price (14) Moves Below Moving Average of 14.07
2010-10-14 11:30:00	Price (14.14) Rises Above Moving Average of 14.06
2010-10-14 10:00:00	Price (14) Moves Below Moving Average of 14.05
2010-10-13 16:00:00	Price (14.07) Rises Above Moving Average of 14.05
2010-10-13 14:00:00	Price (14.03) Moves Below Moving Average of 14.04
2010-10-13 13:00:00	Price (14.05) Rises Above Moving Average of 14.04
2010-10-13 10:00:00	Price (13.98) Moves Below Moving Average of 14.03
2010-10-12 16:00:00	Price (14.03) Rises Above Moving Average of 14.02
2010-10-11 10:00:00	Price (13.93) Moves Below Moving Average of 14.02
2010-09-24 10:00:00	Price (13.84) Rises Above Moving Average of 13.76
2010-09-22 10:30:00	Price (13.7) Moves Below Moving Average of 13.74
2010-09-10 12:00:00	Price (13.55) Rises Above Moving Average of 13.55
2010-09-09 13:00:00	Price (13.52) Moves Below Moving Average of 13.58
2010-09-08 10:00:00	Price (13.79) Rises Above Moving Average of 13.65
2010-09-07 16:00:00	Price (13.58) Moves Below Moving Average of 13.65
2010-09-07 14:00:00	Price (13.7) Rises Above Moving Average of 13.67
2010-09-07 10:00:00	Price (13.64) Moves Below Moving Average of 13.69
2010-09-02 14:00:00	Price (13.77) Rises Above Moving Average of 13.76
2010-09-02 12:30:00	Price (13.75) Moves Below Moving Average of 13.78
2010-09-02 11:30:00	Price (13.8) Rises Above Moving Average of 13.79
2010-08-04 11:00:00	Price (15) Rises Above Moving Average of 14.98
2010-08-03 10:00:00	Price (14.84) Moves Below Moving Average of 14.96
2010-08-02 13:30:00	Price (14.93) Moves Below Moving Average of 14.93
2010-08-02 10:30:00	Price (14.98) Rises Above Moving Average of 14.91
2010-07-30 12:30:00	Price (14.86) Moves Below Moving Average of 14.88
2010-07-12 15:00:00	Price (14.37) Rises Above Moving Average of 14.36
2010-06-11 16:00:00	Price (16.32) Rises Above Moving Average of 16.24
2010-06-03 10:00:00	Price (16.8) Rises Above Moving Average of 16.74
2010-04-30 16:00:00	Price (19.29) Moves Below Moving Average of 19.33
2010-04-30 13:00:00	Price (19.3) Moves Below Moving Average of 19.33
2010-04-30 11:00:00	Price (19.38) Rises Above Moving Average of 19.33
2010-04-30 09:30:00	Price (19.28) Moves Below Moving Average of 19.33
2010-04-29 11:00:00	Price (19.32) Rises Above Moving Average of 19.32
2010-04-27 10:00:00	Price (19.29) Moves Below Moving Average of 19.35
2010-04-20 10:00:00	Price (19.34) Rises Above Moving Average of 19.07
2010-04-19 10:30:00	Price (19.05) Rises Above Moving Average of 19.05
2010-04-16 15:00:00	Price (18.98) Moves Below Moving Average of 19.04
2010-04-16 13:00:00	Price (19.06) Rises Above Moving Average of 19.04
2010-04-16 11:00:00	Price (18.99) Moves Below Moving Average of 19.03
2010-04-05 15:30:00	Price (18.76) Rises Above Moving Average of 18.74
2010-04-01 13:30:00	Price (18.59) Moves Below Moving Average of 18.63
2009-08-25 14:30:00	Price (18.16) Moves Below Moving Average of 18.16
2009-08-25 11:00:00	Price (18.2) Rises Above Moving Average of 18.15
2009-08-24 13:00:00	Price (18.1) Moves Below Moving Average of 18.14
2009-08-24 12:00:00	Price (18.14) Rises Above Moving Average of 18.13
2009-08-24 10:30:00	Price (18.15) Rises Above Moving Average of 18.13
2009-07-28 14:00:00	Price (17.03) Rises Above Moving Average of 17.02
2009-07-28 12:30:00	Price (16.98) Moves Below Moving Average of 17.02
2009-07-28 10:00:00	Price (17.1) Rises Above Moving Average of 17.02
2009-07-27 16:00:00	Price (17.01) Moves Below Moving Average of 17.02
2009-07-27 15:00:00	Price (17.03) Rises Above Moving Average of 17.02
2009-07-24 09:30:00	Price (16.87) Moves Below Moving Average of 17.1
2009-07-23 11:00:00	Price (17.26) Rises Above Moving Average of 17.14
2009-07-17 13:00:00	Price (17.21) Moves Below Moving Average of 17.22
2009-07-13 13:30:00	Price (17.22) Rises Above Moving Average of 17.18
2009-06-30 09:30:00	Price (17.68) Moves Below Moving Average of 17.72
2009-06-26 15:00:00	Price (17.77) Rises Above Moving Average of 17.74
2009-06-26 09:30:00	Price (17.64) Moves Below Moving Average of 17.71
2009-06-25 10:30:00	Price (17.68) Rises Above Moving Average of 17.66
2009-06-15 13:30:00	Price (17.86) Rises Above Moving Average of 17.57
2009-06-12 09:30:00	Price (17.52) Moves Below Moving Average of 17.56
2009-05-29 16:00:00	Price (17.6) Rises Above Moving Average of 17.48
2009-05-20 11:00:00	Price (17.96) Moves Below Moving Average of 17.98
2009-05-19 16:00:00	Price (17.77) Moves Below Moving Average of 17.99
2009-05-19 13:00:00	Price (18) Moves Below Moving Average of 18
2009-05-18 16:00:00	Price (18) Rises Above Moving Average of 17.99
2009-05-12 16:00:00	Price (17.91) Moves Below Moving Average of 18.12
2009-05-12 15:00:00	Price (18.23) Rises Above Moving Average of 18.11
2009-05-11 15:30:00	Price (18.02) Moves Below Moving Average of 18.1
2009-05-11 09:30:00	Price (18.01) Moves Below Moving Average of 18.03
2009-03-10 14:30:00	Price (12.33) Rises Above Moving Average of 12.33
2009-02-10 11:30:00	Price (13.55) Moves Below Moving Average of 13.92
2009-02-06 11:30:00	Price (13.98) Rises Above Moving Average of 13.96
2009-01-29 11:30:00	Price (14.45) Moves Below Moving Average of 14.87
2009-01-13 13:30:00	Price (15.29) Moves Below Moving Average of 15.5
2009-01-13 11:30:00	Price (15.6) Rises Above Moving Average of 15.51
2009-01-09 16:00:00	Price (15.46) Moves Below Moving Average of 15.62
2009-01-02 13:30:00	Price (15.86) Rises Above Moving Average of 15.86
2009-01-02 12:00:00	Price (15.84) Moves Below Moving Average of 15.89
2009-01-02 09:30:00	Price (15.91) Moves Below Moving Average of 15.95
2008-12-31 14:00:00	Price (16.06) Rises Above Moving Average of 16.02
2008-12-11 14:00:00	Price (17.44) Moves Below Moving Average of 17.51
2008-12-05 12:00:00	Price (16.75) Rises Above Moving Average of 16.67
2008-12-04 15:30:00	Price (16.49) Moves Below Moving Average of 16.7
2008-12-01 11:30:00	Price (16.65) Moves Below Moving Average of 16.75
2008-11-25 15:00:00	Price (17.25) Rises Above Moving Average of 17.06
2008-11-25 13:00:00	Price (16.98) Moves Below Moving Average of 17.12
2008-11-10 11:00:00	Price (18.17) Moves Below Moving Average of 18.34
2008-11-07 16:00:00	Price (18.67) Rises Above Moving Average of 18.38
2008-11-06 12:00:00	Price (18.61) Moves Below Moving Average of 18.66
2008-10-31 15:30:00	Price (18.59) Moves Below Moving Average of 18.84
2008-10-31 12:00:00	Price (18.93) Rises Above Moving Average of 18.93
2008-10-17 15:30:00	Price (21.34) Moves Below Moving Average of 21.35
2008-10-13 16:00:00	Price (23.33) Rises Above Moving Average of 22.16
2008-10-03 12:00:00	Price (23) Moves Below Moving Average of 23.46
2008-10-03 10:00:00	Price (23.66) Rises Above Moving Average of 23.46
2008-10-02 11:00:00	Price (23.39) Moves Below Moving Average of 23.57
2008-09-30 13:30:00	Price (23.46) Moves Below Moving Average of 23.53
2008-09-30 11:30:00	Price (23.8) Rises Above Moving Average of 23.52
2008-09-29 13:30:00	Price (23.58) Moves Below Moving Average of 23.6
2008-09-26 12:30:00	Price (23.82) Rises Above Moving Average of 23.64
2008-09-25 16:00:00	Price (23.57) Moves Below Moving Average of 23.66
2008-09-25 11:00:00	Price (23.41) Moves Below Moving Average of 23.63
2008-09-25 10:00:00	Price (23.77) Rises Above Moving Average of 23.63

What Blogs are saying about The Charles Schwab Corp.

Stock Watch List For Wednesday

Stock Trade Ideas for Wednesday, June 08

Stocks to watch on Tuesday April 18

Friday Stocks To Watch

Charles Schwab�s Purchase of optionsXpress Highlights Value in E*Trade Shares

Top Trade Ideas for Tuesday April 05

Four Trade Ideas for Wednesday, March 02

Stock Picks for Wednesday, January 05

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	12.80	11.82	11.70	12.14
Median Moving Average	14.20	11.83	11.64	11.86
Simple Moving Average	14.20	11.84	11.65	11.93
Triangular Moving Average	13.76	11.92	11.57	11.95

The Charles Schwab Corp. is traded on the NSD (NYSE) using the symbol SCHW

Industry: FINANCIAL SERVICES - Investment Brokerage - National Sub Industry Specific Industry

The historical high for SCHW was 50.19 on the 13th of April 1999. It has been 4660 days since the historical high price.

The lowest price was 0.13 on the 4th of December 1987. It has been 8808 days since that low price.

The largest volume day was the 10th of August 2011 when 58,532,200 shares were traded. It has been 158 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of The Charles Schwab Corp.

Seasonality Analysis of SCHW

Historical data for SCHW

The Charles Schwab Corp. at ValueWiki
No Pattern Matches for SCHW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCHW
Stocks with Negative Correlation to SCHW

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    12.27   12.36   12.16   12.18      11768900
2012-02-09    12.49   12.53   12.31   12.36      10985000
2012-02-08    12.35   12.56   12.30   12.45      15021500
2012-02-07    12.49   12.50   12.24   12.34      27843600
2012-02-06    12.71   12.80   12.63   12.70      9392700
2012-02-03    12.41   12.90   12.40   12.81      21344300
2012-02-02    11.93   12.29   11.87   12.12      34059700
2012-02-01    11.69   11.99   11.68   11.91      19462300
2012-01-31    11.74   11.78   11.48   11.65      14017500
2012-01-30    11.55   11.72   11.34   11.64      17161700
2012-01-27    11.56   11.74   11.52   11.67      17142600
2012-01-26    11.85   12.06   11.52   11.61      26383300
2012-01-25    12.44   12.65   12.06   12.14      21550600
2012-01-24    12.43   12.59   12.31   12.48      8896600
2012-01-23    12.80   12.85   12.58   12.64      12990300

Previous symbol is SCHV

Next symbol is SCHX

The Charles Schwab Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days