| Date - Time | Alert | |
| 2008-11-10 11:00:00 | Price (18.17) Moves Below Moving Average of 18.34 | |
| 2008-11-07 16:00:00 | Price (18.67) Rises Above Moving Average of 18.38 | |
| 2008-11-06 12:00:00 | Price (18.61) Moves Below Moving Average of 18.66 | |
| 2008-10-31 15:30:00 | Price (18.59) Moves Below Moving Average of 18.84 | |
| 2008-10-31 12:00:00 | Price (18.93) Rises Above Moving Average of 18.93 | |
| 2008-10-17 15:30:00 | Price (21.34) Moves Below Moving Average of 21.35 | |
| 2008-10-13 16:00:00 | Price (23.33) Rises Above Moving Average of 22.16 | |
| 2008-10-03 12:00:00 | Price (23) Moves Below Moving Average of 23.46 | |
| 2008-10-03 10:00:00 | Price (23.66) Rises Above Moving Average of 23.46 | |
| 2008-10-02 11:00:00 | Price (23.39) Moves Below Moving Average of 23.57 | |
| 2008-09-30 13:30:00 | Price (23.46) Moves Below Moving Average of 23.53 | |
| 2008-09-30 11:30:00 | Price (23.8) Rises Above Moving Average of 23.52 | |
| 2008-09-29 13:30:00 | Price (23.58) Moves Below Moving Average of 23.6 | |
| 2008-09-26 12:30:00 | Price (23.82) Rises Above Moving Average of 23.64 | |
| 2008-09-25 16:00:00 | Price (23.57) Moves Below Moving Average of 23.66 | |
| 2008-09-25 11:00:00 | Price (23.41) Moves Below Moving Average of 23.63 | |
| 2008-09-25 10:00:00 | Price (23.77) Rises Above Moving Average of 23.63 |
Fast Money Recap 11/17/08
Earnings results and economic reports - Week 42.
Collective funds instead of mutual funds
10/31/08
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.13 | 20.59 | 18.15 | 16.16 | |
| Median Moving Average | 21.05 | 21.31 | 19.49 | 16.89 | |
| Simple Moving Average | 21.05 | 21.32 | 19.40 | 16.66 | |
| Triangular Moving Average | 21.67 | 22.40 | 19.16 | 16.71 |
Charles Schwab Corp is traded on the NSD (NASDAQ) using the symbol SCHW
Industry: FINANCIAL SERVICES Investment Brokerage National
The historical high for SCHW was 50.19 on the 13th of April 1999. It has been 3484 days since the historical high price.
The lowest price was 0.13 on the 4th of December 1987. It has been 7632 days since that low price.
The largest volume day was the 23rd of October 2008 when 1,838,700,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 19th of September 1990 when only 48,500 shares changed hands. That was 6612 days ago.
What Google thinks of Charles Schwab Corp
Seasonality Analysis of SCHW
Historical data for SCHW
Charles Schwab Corp at ValueWiki
No Pattern Matches for SCHW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCHW
Stocks with Negative Correlation to SCHW
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 15.59 16.03 14.64 14.65 17222800
2008-11-18 15.92 15.99 14.85 15.74 14681500
2008-11-17 16.88 16.99 15.46 15.55 10820000
2008-11-14 17.40 18.15 16.56 16.61 12708900
2008-11-13 16.41 17.95 14.83 17.89 16798000
2008-11-12 16.39 16.84 16.05 16.05 9904200
2008-11-11 16.71 17.25 16.20 16.61 9967300
2008-11-10 19.29 19.30 16.68 16.96 10842900
2008-11-07 18.19 19.00 17.68 18.67 9778100
2008-11-06 19.34 19.55 17.72 17.83 13652300
2008-11-05 20.51 20.92 19.25 19.42 10468100
2008-11-04 19.61 21.01 19.44 20.92 10690700
2008-11-03 19.05 19.46 18.88 19.36 6538600
2008-10-31 18.54 19.14 18.10 19.12 10702000
2008-10-30 18.22 19.00 18.04 18.54 11885700
Previous symbol is SCHS
Next symbol is SCHYX