SCHW - Charles Schwab Corporation (The)

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SCHW Charles Schwab Corporation (The)




timtrading123: Exponential Moving Average Crossover: stock screen - $SCHW - http://www.dojispace.com/stock-picks/the-charles-stock-price-SCHW.aspx
2 days ago. · Reply · View Tweet

Lostmybeer: SCHWAB CHARLES CORP ($SCHW) Director William F. Aldinger III Departing - http://www.implu.com/story/14938 #fb
3 days ago. · Reply · View Tweet

Lostmybeer: RT @implu: SCHWAB CHARLES CORP ($SCHW) Director William F. Aldinger III Departing - http://www.implu.com/story/14938 #fb
4 days ago. · Reply · View Tweet

implu: SCHWAB CHARLES CORP ($SCHW) Director William F. Aldinger III Departing - http://www.implu.com/story/14938 #fb
4 days ago. · Reply · View Tweet

venturestocks: Trading volumes and commissions down at Charles Schwab ($SCHW) Ameritrade ($AMTD) & E*TRADE ($ETFC) - http://goo.gl/MiOQ
7 days ago. · Reply · View Tweet

firstadopter: covered $SCHW 18.54
8 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-25 14:30:00 Price (18.16) Moves Below Moving Average of 18.16
2009-08-25 11:00:00 Price (18.2) Rises Above Moving Average of 18.15
2009-08-24 13:00:00 Price (18.1) Moves Below Moving Average of 18.14
2009-08-24 12:00:00 Price (18.14) Rises Above Moving Average of 18.13
2009-08-24 10:30:00 Price (18.15) Rises Above Moving Average of 18.13
2009-07-28 14:00:00 Price (17.03) Rises Above Moving Average of 17.02
2009-07-28 12:30:00 Price (16.98) Moves Below Moving Average of 17.02
2009-07-28 10:00:00 Price (17.1) Rises Above Moving Average of 17.02
2009-07-27 16:00:00 Price (17.01) Moves Below Moving Average of 17.02
2009-07-27 15:00:00 Price (17.03) Rises Above Moving Average of 17.02
2009-07-24 09:30:00 Price (16.87) Moves Below Moving Average of 17.1
2009-07-23 11:00:00 Price (17.26) Rises Above Moving Average of 17.14
2009-07-17 13:00:00 Price (17.21) Moves Below Moving Average of 17.22
2009-07-13 13:30:00 Price (17.22) Rises Above Moving Average of 17.18
2009-06-30 09:30:00 Price (17.68) Moves Below Moving Average of 17.72
2009-06-26 15:00:00 Price (17.77) Rises Above Moving Average of 17.74
2009-06-26 09:30:00 Price (17.64) Moves Below Moving Average of 17.71
2009-06-25 10:30:00 Price (17.68) Rises Above Moving Average of 17.66
2009-06-15 13:30:00 Price (17.86) Rises Above Moving Average of 17.57
2009-06-12 09:30:00 Price (17.52) Moves Below Moving Average of 17.56
2009-05-29 16:00:00 Price (17.6) Rises Above Moving Average of 17.48
2009-05-20 11:00:00 Price (17.96) Moves Below Moving Average of 17.98
2009-05-19 16:00:00 Price (17.77) Moves Below Moving Average of 17.99
2009-05-19 13:00:00 Price (18) Moves Below Moving Average of 18
2009-05-18 16:00:00 Price (18) Rises Above Moving Average of 17.99
2009-05-12 16:00:00 Price (17.91) Moves Below Moving Average of 18.12
2009-05-12 15:00:00 Price (18.23) Rises Above Moving Average of 18.11
2009-05-11 15:30:00 Price (18.02) Moves Below Moving Average of 18.1
2009-05-11 09:30:00 Price (18.01) Moves Below Moving Average of 18.03
2009-03-10 14:30:00 Price (12.33) Rises Above Moving Average of 12.33
2009-02-10 11:30:00 Price (13.55) Moves Below Moving Average of 13.92
2009-02-06 11:30:00 Price (13.98) Rises Above Moving Average of 13.96
2009-01-29 11:30:00 Price (14.45) Moves Below Moving Average of 14.87
2009-01-13 13:30:00 Price (15.29) Moves Below Moving Average of 15.5
2009-01-13 11:30:00 Price (15.6) Rises Above Moving Average of 15.51
2009-01-09 16:00:00 Price (15.46) Moves Below Moving Average of 15.62
2009-01-02 13:30:00 Price (15.86) Rises Above Moving Average of 15.86
2009-01-02 12:00:00 Price (15.84) Moves Below Moving Average of 15.89
2009-01-02 09:30:00 Price (15.91) Moves Below Moving Average of 15.95
2008-12-31 14:00:00 Price (16.06) Rises Above Moving Average of 16.02
2008-12-11 14:00:00 Price (17.44) Moves Below Moving Average of 17.51
2008-12-05 12:00:00 Price (16.75) Rises Above Moving Average of 16.67
2008-12-04 15:30:00 Price (16.49) Moves Below Moving Average of 16.7
2008-12-01 11:30:00 Price (16.65) Moves Below Moving Average of 16.75
2008-11-25 15:00:00 Price (17.25) Rises Above Moving Average of 17.06
2008-11-25 13:00:00 Price (16.98) Moves Below Moving Average of 17.12
2008-11-10 11:00:00 Price (18.17) Moves Below Moving Average of 18.34
2008-11-07 16:00:00 Price (18.67) Rises Above Moving Average of 18.38
2008-11-06 12:00:00 Price (18.61) Moves Below Moving Average of 18.66
2008-10-31 15:30:00 Price (18.59) Moves Below Moving Average of 18.84
2008-10-31 12:00:00 Price (18.93) Rises Above Moving Average of 18.93
2008-10-17 15:30:00 Price (21.34) Moves Below Moving Average of 21.35
2008-10-13 16:00:00 Price (23.33) Rises Above Moving Average of 22.16
2008-10-03 12:00:00 Price (23) Moves Below Moving Average of 23.46
2008-10-03 10:00:00 Price (23.66) Rises Above Moving Average of 23.46
2008-10-02 11:00:00 Price (23.39) Moves Below Moving Average of 23.57
2008-09-30 13:30:00 Price (23.46) Moves Below Moving Average of 23.53
2008-09-30 11:30:00 Price (23.8) Rises Above Moving Average of 23.52
2008-09-29 13:30:00 Price (23.58) Moves Below Moving Average of 23.6
2008-09-26 12:30:00 Price (23.82) Rises Above Moving Average of 23.64
2008-09-25 16:00:00 Price (23.57) Moves Below Moving Average of 23.66
2008-09-25 11:00:00 Price (23.41) Moves Below Moving Average of 23.63
2008-09-25 10:00:00 Price (23.77) Rises Above Moving Average of 23.63


What Blogs are saying about Charles Schwab Corporation (The)
Stock Market Ideas for next week - JDS Uniphase and Rambus
Negative Seasonal Pattern Stocks on Tuesday the 18th of August 2009
Top 10 Analyst Upgrades and Downgrades (SCHW, HSY, LEAP, PCS, MSFT, NFLX, POT, PLD, RSH, SPWRA)
Negative Seasonal Pattern Stocks on Wednesday the 22nd of July 2009
Charles Schwab Rejects ARS Allegations
Charles Schwab May Be Sued For Fraud Over Auction-Rate Securities
Negative Seasonal Pattern Stocks on Monday the 8th of June 2009
Negative Seasonal Pattern Stocks on Sunday the 7th of June 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.36 18.49 18.43 18.62
Median Moving Average 18.16 18.36 18.36 18.70
Simple Moving Average 18.17 18.37 18.35 18.72
Triangular Moving Average 18.23 18.55 18.25 18.65


Charles Schwab Corporation (The) is traded on the NSD () using the symbol SCHW

Industry: Main Industry Sub Industry Specific Industry

The historical high for SCHW was 50.19 on the 13th of April 1999. It has been 3994 days since the historical high price.

The lowest price was 0.13 on the 4th of December 1987. It has been 8142 days since that low price.

The largest volume day was the 10th of September 1992 when 52,241,100 shares were traded. It has been 6400 days since that big volume day.

The lowest volume day was the 19th of September 1990 when only 48,500 shares changed hands. That was 7122 days ago.

What Google thinks of Charles Schwab Corporation (The)

Seasonality Analysis of SCHW

Historical data for SCHW

Charles Schwab Corporation (The) at ValueWiki
No Pattern Matches for SCHW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCHW
Stocks with Negative Correlation to SCHW


Closing Prices over the past 15 trading days

SCHW chart



Date                Open    High    Low    Close
2010-03-19    18.83   18.96   18.58   18.58      14262300
2010-03-18    18.39   18.82   18.39   18.79      8925500
2010-03-17    18.27   18.60   18.27   18.49      13029800
2010-03-16    18.31   18.54   18.21   18.47      15543100
2010-03-15    18.33   18.50   18.15   18.24      16563100
2010-03-12    18.89   18.95   18.33   18.43      19925100
2010-03-11    19.00   19.13   18.75   19.10      7654400
2010-03-10    18.99   19.17   18.90   19.06      8201700
2010-03-09    19.03   19.11   18.78   18.97      6132300
2010-03-08    18.93   19.11   18.83   19.04      7081100
2010-03-05    18.48   18.96   18.43   18.96      8003700
2010-03-04    18.18   18.69   18.15   18.43      7293200
2010-03-03    18.28   18.42   18.09   18.12      10580700
2010-03-02    18.26   18.35   18.07   18.26      5904700
2010-03-01    18.24   18.39   18.22   18.25      7913700








Previous symbol is SCHV

Next symbol is SCHX