SCIL - Scientific Learning Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SCIL Scientific Learning Corporation






What Blogs are saying about Scientific Learning Corporation
Stocks to watch on Monday Fev 22
Inverted Head and Shoulders chart pattern for 2009-07-06
Inverted Head and Shoulders chart pattern for 2009-01-29

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.70 5.11 5.02 4.99
Median Moving Average 4.01 5.14 5.10 4.88
Simple Moving Average 4.02 5.15 5.12 4.94
Triangular Moving Average 4.29 5.17 5.08 4.91


Scientific Learning Corporation is traded on the NSD () using the symbol SCIL

Industry: Main Industry Sub Industry Specific Industry

The historical high for SCIL was 39.88 on the 23rd of December 1999. It has been 3740 days since the historical high price.

The lowest price was 0.70 on the 25th of July 2002. It has been 2795 days since that low price.

The largest volume day was the 2nd of December 2008 when 49,430,000 shares were traded. It has been 473 days since that big volume day.

The lowest volume day was the 30th of March 2005 when only 0 shares changed hands. That was 1816 days ago.

What Google thinks of Scientific Learning Corporation

Seasonality Analysis of SCIL

Historical data for SCIL

Scientific Learning Corporation at ValueWiki
No Pattern Matches for SCIL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCIL
Stocks with Negative Correlation to SCIL


Closing Prices over the past 15 trading days

SCIL chart



Date                Open    High    Low    Close
2010-03-19    5.02   5.12   4.99   5.12      21700
2010-03-18    5.07   5.11   4.97   5.10      8700
2010-03-17    5.10   5.11   5.00   5.10      13600
2010-03-16    4.74   5.11   4.73   5.03      28100
2010-03-15    4.80   4.89   4.38   4.77      19100
2010-03-12    4.79   4.89   4.75   4.81      19700
2010-03-11    4.76   4.86   4.75   4.84      25900
2010-03-10    4.81   4.91   4.81   4.90      10300
2010-03-09    4.88   4.91   4.75   4.90      12200
2010-03-08    4.85   4.88   4.75   4.84      19000
2010-03-05    4.90   4.91   4.78   4.85      33200
2010-03-04    4.80   4.98   4.63   4.89      64900
2010-03-03    4.85   5.08   4.81   4.91      20700
2010-03-02    5.06   5.14   4.91   4.96      32400
2010-03-01    5.19   5.19   4.92   5.06      74400








Previous symbol is SCIIX

Next symbol is SCILX