SCKT - Socket Mobile Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SCKT Socket Mobile Inc.






What Blogs are saying about Socket Mobile Inc.
Positive Seasonal Pattern Stocks on Sunday the 16th of August 2009
Inverted Head and Shoulders chart pattern for 2009-07-10
Head and Shoulders chart pattern for 2008-12-01

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.00 2.97 2.90 2.84
Median Moving Average 2.98 3.01 2.86 2.78
Simple Moving Average 3.04 3.05 2.90 2.83
Triangular Moving Average 3.04 3.04 2.94 2.86


Socket Mobile Inc. is traded on the NSD () using the symbol SCKT

Industry: Main Industry Sub Industry Specific Industry

The historical high for SCKT was 17.44 on the 31st of August 2000. It has been 3488 days since the historical high price.

The lowest price was 0.47 on the 1st of October 2008. It has been 535 days since that low price.

The largest volume day was the 27th of January 2009 when 2,920,000 shares were traded. It has been 417 days since that big volume day.

The lowest volume day was the 23rd of November 2007 when only 0 shares changed hands. That was 848 days ago.

What Google thinks of Socket Mobile Inc.

Seasonality Analysis of SCKT

Historical data for SCKT

Socket Mobile Inc. at ValueWiki
No Pattern Matches for SCKT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCKT
Stocks with Negative Correlation to SCKT


Closing Prices over the past 15 trading days

SCKT chart



Date                Open    High    Low    Close
2010-03-19    2.80   2.80   2.75   2.75      2600
2010-03-18    2.80   2.81   2.62   2.81      7300
2010-03-17    2.85   2.85   2.58   2.84      7000
2010-03-16    2.93   2.93   2.89   2.89      1300
2010-03-15    2.74   2.93   2.74   2.86      1300
2010-03-12    2.92   2.94   2.70   2.94      3200
2010-03-11    2.71   2.96   2.71   2.96      500
2010-03-10    2.65   2.89   2.65   2.89      9800
2010-03-09    2.65   2.69   2.63   2.64      700
2010-03-08    2.75   2.75   2.70   2.70      3900
2010-03-05    2.89   2.98   2.84   2.84      3900
2010-03-04    2.75   2.91   2.60   2.84      8500
2010-03-03    2.92   2.94   2.79   2.79      4000
2010-03-02    3.11   3.11   2.90   2.99      800
2010-03-01    3.01   3.17   2.90   3.17      10100








Previous symbol is SCKCX

Next symbol is SCKTD