SCMFO - Southern Community Financial Corp.
Twittering - Tweeting - Chatting about SCMFO Southern Community Financial Corp.




SCMFO: $SCMFO stock quote, Feb 9: 5.7399 0.00 (0.00%).
· Reply · View Tweet

SCMFO: $SCMFO stock quote, 2:28pm: 5.7399 +0.3399 (+6.29%).
· Reply · View Tweet

SCMFO: $SCMFO stock quote, 1:29pm: 5.4001 +0.0001 (+0.00%).
· Reply · View Tweet

SCMFO: $SCMFO stock quote, 12:36pm: 5.40 0.00 (0.00%).
· Reply · View Tweet

SCMFO: $SCMFO stock quote, 9:47am: 5.40 0.00 (0.00%).
· Reply · View Tweet



What Blogs are saying about Southern Community Financial Corp.
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.08 4.21 4.32 4.37
Median Moving Average 3.92 4.08 4.38 4.30
Simple Moving Average 3.94 4.09 4.40 4.31
Triangular Moving Average 3.95 4.07 4.31 4.30


Southern Community Financial Corp. is traded on the NSD (NASDAQ) using the symbol SCMFO

Industry: BANKING - Regional - Southeast Banks Sub Industry Specific Industry

The historical high for SCMFO was 11.40 on the 29th of October 2004. It has been 2634 days since the historical high price.

The lowest price was 1.00 on the 4th of November 2003. It has been 2994 days since that low price.

The largest volume day was the 31st of December 2008 when 1,610,000 shares were traded. It has been 1110 days since that big volume day.

The lowest volume day was the 1st of June 2005 when only 0 shares changed hands. That was 2419 days ago.

What Google thinks of Southern Community Financial Corp.

Seasonality Analysis of SCMFO

Historical data for SCMFO

Southern Community Financial Corp. at ValueWiki
No Pattern Matches for SCMFO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCMFO
Stocks with Negative Correlation to SCMFO


Closing Prices over the past 15 trading days

SCMFO chart



Date                Open    High    Low    Close
2012-02-09    5.40   5.74   5.40   5.74      2600
2012-02-08    5.30   5.60   5.30   5.40      6100
2012-02-07    5.25   5.67   5.11   5.54      13700
2012-02-06    5.39   5.39   5.15   5.20      3100
2012-02-03    5.00   5.44   5.00   5.41      10300
2012-02-02    5.15   5.15   5.00   5.00      4600
2012-02-01    5.37   5.37   4.75   4.75      3800
2012-01-31    4.99   5.34   4.71   5.00      24400
2012-01-30    4.52   4.52   4.51   4.52      1300
2012-01-27    4.23   4.37   4.23   4.37      1800
2012-01-26    4.52   4.55   4.49   4.55      8600
2012-01-25    4.22   4.50   4.22   4.50      3200
2012-01-24    4.41   4.50   4.40   4.50      9000
2012-01-23    4.59   4.59   4.45   4.45      3400
2012-01-13    4.46   4.46   4.46   4.46      500








Previous symbol is SCMF

Next symbol is SCMFX