SCO - Ultrashort DJ-Aig Crude Oil
Twittering - Tweeting - Chatting about SCO Ultrashort DJ-Aig Crude Oil




stockguy22: could be Andrew on #oil but 2 for 2 on recent $uco $sco trades - & was great trading oil back/forth last year @AndrewWright_TO
· Reply · View Tweet

stockguy22: Oil bounced back to $99 area .. So glad took the easy $sco profit in the am -- maybe re enter again next week
· Reply · View Tweet

StockThrust: $SCO long lets see if she likes to pop!
· Reply · View Tweet

LargeVoidBot: $SCO last price 38.30 above SMA20 and R2 on 6.54x relative volume (ATR: 1.51)
· Reply · View Tweet

SeekingAlpha: Fall Back Friday: Greece Not Yet Fixed http://t.co/DPIMRo9N $TLT $FXE $FXY $UUP $UDN $SCO
· Reply · View Tweet

Date - Time Alert
2012-02-10 13:30:00 Price (38.53) Moves Below Moving Average of 38.54
2012-02-10 09:30:00 Price (39.14) Rises Above Moving Average of 38.54
2012-02-08 14:00:00 Price (38.89) Rises Above Moving Average of 38.54
2012-02-08 12:30:00 Price (38.46) Moves Below Moving Average of 38.51
2012-02-08 11:30:00 Price (38.55) Rises Above Moving Average of 38.49
2012-02-07 15:30:00 Price (38.4) Moves Below Moving Average of 38.46
2012-02-07 11:00:00 Price (38.25) Moves Below Moving Average of 38.39
2012-01-31 11:00:00 Price (37.7) Rises Above Moving Average of 37.54
2012-01-31 09:30:00 Price (36.75) Moves Below Moving Average of 37.53
2012-01-26 14:00:00 Price (37.76) Rises Above Moving Average of 37.31
2012-01-26 09:30:00 Price (36.58) Moves Below Moving Average of 37.24
2012-01-19 12:30:00 Price (37.11) Rises Above Moving Average of 36.99
2012-01-18 15:30:00 Price (36.97) Moves Below Moving Average of 37.01
2012-01-18 12:00:00 Price (37.41) Rises Above Moving Average of 37.02
2012-01-17 14:30:00 Price (37.02) Moves Below Moving Average of 37.07
2012-01-12 14:30:00 Price (38.24) Rises Above Moving Average of 37.13
2011-12-21 10:30:00 Price (38.85) Moves Below Moving Average of 39.56
2011-12-14 09:30:00 Price (40.73) Rises Above Moving Average of 39.34
2011-12-13 09:30:00 Price (39.45) Moves Below Moving Average of 39.46
2011-12-08 10:30:00 Price (39.58) Rises Above Moving Average of 39.25
2011-11-28 09:30:00 Price (40.29) Moves Below Moving Average of 41.31
2011-11-25 12:00:00 Price (41.82) Rises Above Moving Average of 41.52
2011-11-23 10:00:00 Price (42.25) Rises Above Moving Average of 41.94
2011-09-06 14:30:00 Price (56.72) Moves Below Moving Average of 57.28
2011-09-06 09:30:00 Price (57.5) Rises Above Moving Average of 57.21
2011-08-25 11:30:00 Price (59.2) Moves Below Moving Average of 59.54
2011-08-25 10:30:00 Price (59.99) Rises Above Moving Average of 59.51
2011-08-23 11:00:00 Price (58.7) Moves Below Moving Average of 58.85
2011-08-18 09:30:00 Price (57.25) Rises Above Moving Average of 55.95
2011-08-17 12:00:00 Price (55.55) Rises Above Moving Average of 55.52
2011-08-17 10:00:00 Price (53.91) Moves Below Moving Average of 55.34
2011-07-28 12:00:00 Price (46.04) Rises Above Moving Average of 46.02
2011-07-28 10:30:00 Price (45.82) Moves Below Moving Average of 46.02
2011-07-27 14:30:00 Price (46.09) Rises Above Moving Average of 45.99
2011-07-18 14:00:00 Price (47.65) Moves Below Moving Average of 47.94
2011-07-18 11:00:00 Price (48.32) Rises Above Moving Average of 48.11
2011-06-29 11:00:00 Price (48.81) Moves Below Moving Average of 49.31
2011-06-08 09:30:00 Price (44.78) Moves Below Moving Average of 44.97
2011-06-06 13:00:00 Price (45.2) Rises Above Moving Average of 45.17
2011-06-06 11:30:00 Price (45.11) Moves Below Moving Average of 45.18
2011-06-06 10:30:00 Price (45.59) Rises Above Moving Average of 45.18
2011-06-02 13:00:00 Price (44.87) Moves Below Moving Average of 45.33
2011-06-02 11:30:00 Price (45.66) Rises Above Moving Average of 45.36
2011-05-25 09:30:00 Price (45.6) Rises Above Moving Average of 45.49
2011-05-04 10:00:00 Price (38.48) Rises Above Moving Average of 38.27
2011-04-20 09:30:00 Price (39.66) Moves Below Moving Average of 39.95
2011-04-19 14:30:00 Price (40.16) Rises Above Moving Average of 40.01
2011-04-19 13:00:00 Price (39.89) Moves Below Moving Average of 40.05
2011-04-13 14:30:00 Price (40.61) Moves Below Moving Average of 40.82
2011-04-13 12:30:00 Price (40.87) Rises Above Moving Average of 40.83
2011-04-13 10:30:00 Price (40.79) Moves Below Moving Average of 40.86
2011-04-12 10:30:00 Price (40.97) Rises Above Moving Average of 40.93
2011-03-17 12:30:00 Price (45.54) Moves Below Moving Average of 45.61
2011-02-04 14:30:00 Price (10.66) Rises Above Moving Average of 10.65
2011-02-04 13:30:00 Price (10.61) Moves Below Moving Average of 10.65
2011-02-04 12:00:00 Price (10.72) Rises Above Moving Average of 10.64
2011-01-31 11:00:00 Price (10.59) Moves Below Moving Average of 10.59
2011-01-20 10:00:00 Price (10.73) Rises Above Moving Average of 10.28
2011-01-11 09:30:00 Price (10.37) Moves Below Moving Average of 10.43
2011-01-06 10:00:00 Price (10.53) Rises Above Moving Average of 10.46
2011-01-05 11:30:00 Price (10.45) Moves Below Moving Average of 10.49
2010-12-31 11:00:00 Price (10.55) Moves Below Moving Average of 10.61
2010-12-30 14:00:00 Price (10.58) Moves Below Moving Average of 10.62
2010-12-30 12:00:00 Price (10.67) Rises Above Moving Average of 10.62
2010-12-20 10:30:00 Price (11) Rises Above Moving Average of 10.98
2010-11-29 09:30:00 Price (12.08) Moves Below Moving Average of 12.18
2010-11-26 09:30:00 Price (12.23) Rises Above Moving Average of 12.12
2010-11-25 15:30:00 Price (12.11) Moves Below Moving Average of 12.11
2010-11-15 16:00:00 Price (11.92) Rises Above Moving Average of 11.91
2010-11-01 09:30:00 Price (12.36) Moves Below Moving Average of 12.71
2010-10-29 09:30:00 Price (12.78) Rises Above Moving Average of 12.69
2010-10-28 11:30:00 Price (12.62) Moves Below Moving Average of 12.69
2010-10-28 10:30:00 Price (12.7) Rises Above Moving Average of 12.69
2010-10-28 09:30:00 Price (12.61) Moves Below Moving Average of 12.68
2010-10-27 09:30:00 Price (12.73) Rises Above Moving Average of 12.65
2010-10-26 10:30:00 Price (12.53) Moves Below Moving Average of 12.64
2010-10-26 09:30:00 Price (12.67) Rises Above Moving Average of 12.64
2010-10-25 14:30:00 Price (12.58) Moves Below Moving Average of 12.65
2010-10-25 12:30:00 Price (12.79) Rises Above Moving Average of 12.65
2010-10-25 09:30:00 Price (12.55) Moves Below Moving Average of 12.66
2010-10-21 11:00:00 Price (12.77) Rises Above Moving Average of 12.71
2010-10-20 11:00:00 Price (12.8) Moves Below Moving Average of 12.83
2010-10-19 13:00:00 Price (12.94) Rises Above Moving Average of 12.9
2010-09-29 11:30:00 Price (14.53) Moves Below Moving Average of 14.77
2010-09-28 14:30:00 Price (14.77) Rises Above Moving Average of 14.77
2010-09-28 10:30:00 Price (14.72) Moves Below Moving Average of 14.79
2010-09-28 09:30:00 Price (14.8) Rises Above Moving Average of 14.79
2010-09-27 13:30:00 Price (14.89) Rises Above Moving Average of 14.81
2010-09-27 12:30:00 Price (14.8) Moves Below Moving Average of 14.81
2010-09-27 10:30:00 Price (14.82) Rises Above Moving Average of 14.82
2010-09-24 10:30:00 Price (14.76) Moves Below Moving Average of 14.85
2010-09-21 09:30:00 Price (14.89) Rises Above Moving Average of 14.87
2010-09-20 11:00:00 Price (14.78) Moves Below Moving Average of 14.89
2010-09-16 12:30:00 Price (15.02) Rises Above Moving Average of 14.93
2010-09-07 11:30:00 Price (15.4) Moves Below Moving Average of 15.49
2010-09-07 10:30:00 Price (15.51) Rises Above Moving Average of 15.48
2010-09-01 10:00:00 Price (15.38) Moves Below Moving Average of 15.41
2010-08-31 11:30:00 Price (15.38) Rises Above Moving Average of 15.3
2010-08-30 10:30:00 Price (15.2) Rises Above Moving Average of 15.15
2010-08-27 14:00:00 Price (15.08) Moves Below Moving Average of 15.08


What Blogs are saying about Ultrashort DJ-Aig Crude Oil
SUSE and Xamarin: Helping Microsoft Tax GNU/Linux (Google Should Secede From the Funding)
Two Trillion Dollar Tuesday - Still No Deal!
Rage Against the Masochist
Chrissie Wellington ready to defend her Challenge Roth title this weekend
URL-Sturm Google
Thursday Thump - The Bernanke Bottom
Groklaw 2.0: PJ Leaves Groklaw but legal news site to continue under new editor
In Defence of Groklaw

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.34 27.30 30.90 29.99
Median Moving Average 25.30 27.23 30.70 29.98
Simple Moving Average 25.27 27.17 30.70 30.04
Triangular Moving Average 25.39 24.93 30.45 25.13


Ultrashort DJ-Aig Crude Oil is traded on the NYE (NYSE) using the symbol SCO

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SCO was 72.75 on the 16th of July 1998. It has been 4931 days since the historical high price.

The lowest price was 1.24 on the 12th of August 2004. It has been 2712 days since that low price.

The largest volume day was the 10th of February 2009 when 265,780,000 shares were traded. It has been 1069 days since that big volume day.

The lowest volume day was the 26th of November 1996 when only 0 shares changed hands. That was 5528 days ago.

What Google thinks of Ultrashort DJ-Aig Crude Oil

Seasonality Analysis of SCO

Historical data for SCO

Ultrashort DJ-Aig Crude Oil at ValueWiki
No Pattern Matches for SCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCO
Stocks with Negative Correlation to SCO


Closing Prices over the past 15 trading days

SCO chart



Date                Open    High    Low    Close
2012-02-10    39.12   39.21   38.20   38.22      1206400
2012-02-09    37.51   37.97   37.32   37.64      1478000
2012-02-08    37.55   38.91   37.37   38.19      1518700
2012-02-07    40.28   40.33   37.76   38.38      1825500
2012-02-06    39.70   40.15   39.30   39.70      1052100
2012-02-03    1.90   1.92   1.90   1.90      591
2012-02-02    40.11   41.16   39.81   40.19      2143100
2012-02-01    38.17   39.74   37.95   39.65      1498300
2012-01-31    36.73   39.20   36.71   38.74      2060100
2012-01-30    1.89   1.95   1.89   1.95      52
2012-01-27    37.90   38.23   37.11   37.81      860900
2012-01-26    36.59   38.17   36.55   37.68      1263100
2012-01-25    38.78   39.47   37.27   37.71      1425700
2012-01-24    2.03   2.03   1.76   1.95      7621
2012-01-23    2.10   2.17   2.05   2.17      698








Previous symbol is SCNYB

Next symbol is SCO.UN