SCR - Simcere Pharmaceutical GroupTwittering - Tweeting - Chatting about SCR Simcere Pharmaceutical Group
OptionAlert:
99 new highs today incl $CSTR, $SWI, $SCR. only 1 new low $TBSI
What Blogs are saying about Simcere Pharmaceutical GroupStock Watch List For Tuesday, Aug 9
Attorney and Judicial Discipline - May 2011
SCOKY MONTHLY CASE SUMMARY REPORT: May 2011
SCOKY MONTHLY CASE SUMMARY REPORT: April 2011
Airgas Partners To Supply AiRx DEF
Trade Ideas for Tuesday, May 10
Oh, the irony! Lawyer cribs from Wikipedia on ineffective assistance of counsel ; Judge Warns
Our Gone Google Story: South Carolina REALTORS® saves members $50,000 a year with Google Apps
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.95 |
5.31 |
6.56 |
14.00 |
|
| Median Moving Average |
4.69 |
4.56 |
5.31 |
11.72 |
|
| Simple Moving Average |
4.69 |
4.55 |
5.30 |
11.70 |
|
| Triangular Moving Average |
4.59 |
4.55 |
3.21 |
10.80 |
|
Simcere Pharmaceutical Group is traded on the NYSE (NYSE) using the symbol SCR
Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry
The historical high for SCR was 18.18 on the 13th of January 2012. It has been 2 days since the historical high price.
The lowest price was 0.12 on the 31st of August 2010. It has been 502 days since that low price.
The largest volume day was the 20th of April 2007 when 8,448,200 shares were traded. It has been 1731 days since that big volume day.
The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.
What Google thinks of
Simcere Pharmaceutical GroupSeasonality Analysis of SCRHistorical data for SCRSimcere Pharmaceutical Group at ValueWikiNo Pattern Matches for SCR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCRStocks with Negative Correlation to SCR
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.23 0.24 0.23 0.24 150000
2012-02-09 0.21 0.21 0.21 0.21 150000
2012-02-08 0.20 0.20 0.20 0.20 0
2012-02-07 0.21 0.21 0.20 0.20 50000
2012-02-06 0.21 0.21 0.21 0.21 0
2012-02-03 0.21 0.21 0.21 0.21 12500
2012-02-02 10.02 10.13 10.00 10.02 27600
2012-02-01 9.81 10.17 9.79 10.06 44600
2012-01-31 0.22 0.25 0.22 0.25 270000
2012-01-30 0.22 0.22 0.22 0.22 0
2012-01-27 0.22 0.22 0.22 0.22 50000
2012-01-26 9.15 9.28 9.04 9.18 49400
2012-01-25 0.22 0.22 0.22 0.22 0
2012-01-24 0.22 0.22 0.22 0.22 0
2012-01-23 0.22 0.22 0.22 0.22 0
Previous symbol is
SCQINext symbol is
SCR--A
