SCRE - Alpha Shares China Real Estate Index
Twittering - Tweeting - Chatting about SCRE Alpha Shares China Real Estate Index






What Blogs are saying about Alpha Shares China Real Estate Index

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3350.37 3591.86 3791.45 3907.10
Median Moving Average 3289.27 3403.85 3685.95 3880.73
Simple Moving Average 3289.96 3405.72 3686.28 3886.91
Triangular Moving Average 3109.42 3438.40 3713.29 3890.47


Alpha Shares China Real Estate Index is traded on the () using the symbol SCRE

Industry: Main Industry Sub Industry Specific Industry

The historical high for SCRE was 4293.82 on the 8th of November 2010. It has been 705 days since the historical high price.

The lowest price was 2437.49 on the 5th of October 2011. It has been 374 days since that low price.

The largest volume day was the 16th of August 2010 when 0 shares were traded. It has been 789 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 789 days ago.

What Google thinks of Alpha Shares China Real Estate Index

Seasonality Analysis of SCRE

Historical data for SCRE

Alpha Shares China Real Estate Index at ValueWiki
No Pattern Matches for SCRE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCRE
Stocks with Negative Correlation to SCRE


Closing Prices over the past 15 trading days

SCRE chart



Date                Open    High    Low    Close
2013-08-16    4167.73   4168.64   4111.27   4143.22      0
2013-08-15    4196.05   4230.60   4153.91   4170.52      0
2013-08-14    4195.64   4196.69   4195.06   4196.33      0
2013-08-13    4107.30   4197.22   4107.30   4196.27      0
2013-08-12    4044.16   4108.44   4038.00   4107.50      0
2013-08-09    4009.93   4049.66   4009.93   4046.48      0
2013-08-08    4011.42   4041.86   4004.87   4009.95      0
2013-08-07    4064.76   4081.76   4001.69   4011.37      0
2013-08-06    4098.74   4099.39   4042.82   4064.68      0
2013-07-29    3989.71   3989.95   3944.20   3948.72      0
2013-07-26    3997.66   4018.74   3975.52   3989.73      0
2013-07-25    3988.64   4003.53   3971.18   3997.78      0
2013-07-24    3969.93   3993.57   3954.33   3988.55      0
2013-07-19    3910.20   3911.76   3869.57   3877.61      0
2013-07-18    3920.88   3920.89   3885.39   3910.16      0








Previous symbol is SCRCX

Next symbol is SCREX