| Date - Time |
Alert |
|
| 2008-09-30 09:30:00 |
Price (30.76) Rises Above Moving Average of 30.69 |
|
| 2008-09-29 15:00:00 |
Price (30.67) Moves Below Moving Average of 30.69 |
|
What Blogs are saying about Sciele Pharma Inc
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.51 |
27.82 |
30.96 |
31.01 |
|
| Median Moving Average |
22.84 |
25.02 |
30.89 |
31.01 |
|
| Simple Moving Average |
22.81 |
25.00 |
30.87 |
31.01 |
|
| Triangular Moving Average |
21.20 |
24.80 |
30.91 |
31.01 |
|
Sciele Pharma Inc is traded on the NSD (NASDAQ) using the symbol SCRX
Industry: DRUGS Drug Manufacturers Other
The historical high for SCRX was 32.00 on the 23rd of January 2002. It has been 2971 days since the historical high price.
The lowest price was 2.06 on the 28th of February 2003. It has been 2570 days since that low price.
The largest volume day was the 28th of February 2003 when 40,403,900 shares were traded. It has been 2570 days since that big volume day.
The lowest volume day was the 10th of October 2008 when only 0 shares changed hands. That was 519 days ago.
What Google thinks of
Sciele Pharma IncSeasonality Analysis of SCRXHistorical data for SCRXSciele Pharma Inc at ValueWikiNo Pattern Matches for SCRX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCRXStocks with Negative Correlation to SCRX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-06 31.01 31.01 31.01 31.01 0
2008-11-05 31.01 31.01 31.01 31.01 0
2008-11-04 31.01 31.01 31.01 31.01 0
2008-11-03 31.01 31.01 31.01 31.01 0
2008-10-31 31.01 31.01 31.01 31.01 0
2008-10-30 31.01 31.01 31.01 31.01 0
2008-10-29 31.01 31.01 31.01 31.01 0
2008-10-28 31.01 31.01 31.01 31.01 0
2008-10-27 31.01 31.01 31.01 31.01 0
2008-10-24 31.01 31.01 31.01 31.01 0
2008-10-23 31.01 31.01 31.01 31.01 0
2008-10-22 31.01 31.01 31.01 31.01 0
2008-10-21 31.01 31.01 31.01 31.01 0
2008-10-20 31.01 31.01 31.01 31.01 0
2008-10-17 31.01 31.01 31.01 31.01 0
Previous symbol is
SCRWFNext symbol is
SCRXX
