| Date - Time |
Alert |
|
| 2009-08-24 14:30:00 |
Price (12.64) Rises Above Moving Average of 12.49 |
|
| 2009-08-24 09:30:00 |
Price (12.38) Moves Below Moving Average of 12.51 |
|
| 2009-08-17 16:00:00 |
Price (12.34) Moves Below Moving Average of 12.37 |
|
| 2009-08-11 15:00:00 |
Price (12.25) Moves Below Moving Average of 12.29 |
|
| 2009-08-11 12:30:00 |
Price (12.42) Rises Above Moving Average of 12.3 |
|
| 2009-08-07 11:00:00 |
Price (12.36) Rises Above Moving Average of 12.29 |
|
| 2009-08-05 13:30:00 |
Price (12.18) Moves Below Moving Average of 12.31 |
|
| 2009-08-04 16:00:00 |
Price (12.47) Rises Above Moving Average of 12.29 |
|
| 2009-08-04 13:30:00 |
Price (12.29) Rises Above Moving Average of 12.28 |
|
| 2009-08-04 10:00:00 |
Price (12.17) Moves Below Moving Average of 12.29 |
|
| 2009-07-29 16:00:00 |
Price (12.25) Rises Above Moving Average of 12.2 |
|
| 2009-07-22 15:30:00 |
Price (12.2) Moves Below Moving Average of 12.25 |
|
| 2009-07-15 13:30:00 |
Price (12.26) Rises Above Moving Average of 12.16 |
|
| 2009-07-14 16:00:00 |
Price (12.11) Moves Below Moving Average of 12.15 |
|
| 2009-07-14 10:30:00 |
Price (12.16) Rises Above Moving Average of 12.14 |
|
| 2009-07-09 12:30:00 |
Price (12.08) Moves Below Moving Average of 12.14 |
|
| 2009-07-06 13:00:00 |
Price (12.49) Rises Above Moving Average of 12.09 |
|
| 2009-07-02 16:00:00 |
Price (12.13) Rises Above Moving Average of 12.1 |
|
| 2009-06-30 16:00:00 |
Price (11.93) Moves Below Moving Average of 12.09 |
|
| 2009-06-26 16:00:00 |
Price (12.75) Rises Above Moving Average of 11.99 |
|
| 2009-06-26 09:30:00 |
Price (11.86) Moves Below Moving Average of 11.9 |
|
| 2009-06-25 15:30:00 |
Price (11.92) Rises Above Moving Average of 11.89 |
|
| 2009-06-25 13:30:00 |
Price (11.85) Moves Below Moving Average of 11.86 |
|
| 2009-06-24 16:00:00 |
Price (11.71) Moves Below Moving Average of 11.79 |
|
| 2009-06-23 14:00:00 |
Price (11.57) Moves Below Moving Average of 11.62 |
|
| 2009-05-29 16:00:00 |
Price (10.63) Rises Above Moving Average of 10.6 |
|
| 2009-05-28 09:30:00 |
Price (11) Rises Above Moving Average of 10.74 |
|
| 2009-05-15 14:00:00 |
Price (10.97) Moves Below Moving Average of 11.07 |
|
| 2009-05-15 12:00:00 |
Price (11.1) Rises Above Moving Average of 11.08 |
|
| 2009-05-14 11:30:00 |
Price (11.19) Rises Above Moving Average of 11.1 |
|
| 2009-05-13 15:00:00 |
Price (11.11) Rises Above Moving Average of 11.11 |
|
| 2009-05-12 09:30:00 |
Price (11.36) Rises Above Moving Average of 11.12 |
|
| 2009-05-11 09:30:00 |
Price (11.09) Moves Below Moving Average of 11.11 |
|
| 2009-04-29 15:00:00 |
Price (10.93) Moves Below Moving Average of 10.95 |
|
| 2009-04-29 14:00:00 |
Price (11.16) Rises Above Moving Average of 10.96 |
|
| 2009-04-27 10:00:00 |
Price (10.76) Moves Below Moving Average of 11.22 |
|
| 2009-04-22 13:00:00 |
Price (11.02) Moves Below Moving Average of 11.06 |
|
| 2009-04-21 11:30:00 |
Price (10.99) Rises Above Moving Average of 10.93 |
|
| 2009-04-20 14:00:00 |
Price (10.82) Rises Above Moving Average of 10.82 |
|
| 2009-02-17 09:30:00 |
Price (8.11) Moves Below Moving Average of 8.35 |
|
| 2009-02-12 13:30:00 |
Price (8.26) Moves Below Moving Average of 8.3 |
|
| 2009-02-10 14:00:00 |
Price (8.24) Rises Above Moving Average of 8.24 |
|
| 2009-02-10 13:00:00 |
Price (8.24) Moves Below Moving Average of 8.25 |
|
| 2009-02-04 14:00:00 |
Price (8.08) Moves Below Moving Average of 8.25 |
|
| 2009-01-29 12:00:00 |
Price (8.71) Rises Above Moving Average of 8.69 |
|
| 2009-01-29 09:30:00 |
Price (8.64) Moves Below Moving Average of 8.71 |
|
| 2009-01-12 12:30:00 |
Price (9.64) Moves Below Moving Average of 9.75 |
|
| 2009-01-08 11:00:00 |
Price (9.77) Rises Above Moving Average of 9.72 |
|
| 2008-12-19 09:30:00 |
Price (10.59) Rises Above Moving Average of 10.22 |
|
| 2008-12-18 14:00:00 |
Price (10.11) Moves Below Moving Average of 10.2 |
|
| 2008-12-05 09:30:00 |
Price (9.3) Moves Below Moving Average of 9.38 |
|
| 2008-12-03 10:30:00 |
Price (9.66) Rises Above Moving Average of 9.65 |
|
| 2008-11-12 12:30:00 |
Price (12.76) Moves Below Moving Average of 12.85 |
|
| 2008-10-30 13:30:00 |
Price (12.32) Moves Below Moving Average of 12.33 |
|
| 2008-10-14 09:30:00 |
Price (15.98) Rises Above Moving Average of 15.46 |
|
| 2008-10-03 09:30:00 |
Price (16.77) Rises Above Moving Average of 16.7 |
|
What Blogs are saying about Shoe Carnival Inc.Selling Hartford, Buying Canadian National
Happy New Year to my Readers
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.51 |
19.07 |
19.10 |
19.92 |
|
| Median Moving Average |
15.83 |
18.39 |
19.15 |
19.27 |
|
| Simple Moving Average |
15.86 |
18.42 |
19.19 |
19.48 |
|
| Triangular Moving Average |
15.95 |
18.96 |
18.72 |
19.37 |
|
Shoe Carnival Inc. is traded on the NSD () using the symbol SCVL
Industry: Main Industry Sub Industry Specific Industry
The historical high for SCVL was 35.21 on the 22nd of March 2007. It has been 1080 days since the historical high price.
The lowest price was 2.88 on the 7th of February 1996. It has been 5141 days since that low price.
The largest volume day was the 1st of February 2010 when 7,480,000 shares were traded. It has been 33 days since that big volume day.
The lowest volume day was the 26th of April 1996 when only 0 shares changed hands. That was 5062 days ago.
What Google thinks of
Shoe Carnival Inc.Seasonality Analysis of SCVLHistorical data for SCVLShoe Carnival Inc. at ValueWikiNo Pattern Matches for SCVL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SCVLStocks with Negative Correlation to SCVL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 20.68 20.80 19.85 20.63 58800
2010-03-08 20.80 20.96 20.38 20.80 62100
2010-03-05 20.10 20.77 19.05 20.74 40000
2010-03-04 19.25 20.23 19.14 20.10 60700
2010-03-03 18.88 19.18 18.84 19.14 25800
2010-03-02 18.93 19.09 18.66 18.88 48800
2010-03-01 18.37 18.90 18.24 18.81 51000
2010-02-26 18.86 18.89 18.23 18.23 23900
2010-02-25 18.40 18.83 18.18 18.83 27400
2010-02-24 18.85 18.93 18.25 18.67 35200
2010-02-23 19.26 19.26 18.81 18.87 28900
2010-02-22 19.61 19.61 18.83 19.34 46100
2010-02-19 19.46 19.67 19.05 19.61 36300
2010-02-18 19.38 19.56 19.23 19.43 18400
2010-02-17 18.99 19.46 18.76 19.43 39500
Previous symbol is
SCVJFNext symbol is
SCVM
