SCZ - MSCI Eafe Small Cap
Twittering - Tweeting - Chatting about SCZ MSCI Eafe Small Cap




tradetowin14: $SCZ - ISHARES MSCI Stock Analysis - forex day trader - http://t.co/PQ9Vat0FcQ
· Reply · View Tweet

Date - Time Alert
2013-02-25 12:30:00 Price (42.75) Moves Below Moving Average of 42.83
2013-02-22 11:00:00 Price (42.84) Rises Above Moving Average of 42.82
2013-02-21 09:30:00 Price (42.44) Moves Below Moving Average of 42.82
2012-12-31 09:30:00 Price (40.46) Rises Above Moving Average of 40.19
2012-12-28 14:30:00 Price (40.18) Moves Below Moving Average of 40.19
2012-11-23 09:30:00 Price (38.92) Rises Above Moving Average of 38.44
2012-11-21 12:30:00 Price (38.48) Rises Above Moving Average of 38.47
2012-11-07 09:30:00 Price (38.8) Moves Below Moving Average of 39.2
2012-11-06 15:00:00 Price (39.18) Moves Below Moving Average of 39.2
2012-11-06 12:30:00 Price (39.16) Moves Below Moving Average of 39.19
2012-11-06 11:30:00 Price (39.22) Rises Above Moving Average of 39.19
2012-11-01 09:30:00 Price (39.21) Rises Above Moving Average of 39.09
2012-10-31 10:30:00 Price (39.02) Moves Below Moving Average of 39.06
2012-10-26 13:30:00 Price (39.09) Rises Above Moving Average of 39.07
2012-10-26 12:00:00 Price (39.02) Moves Below Moving Average of 39.07
2012-10-25 09:30:00 Price (39.4) Rises Above Moving Average of 39.06
2012-10-23 09:30:00 Price (38.79) Moves Below Moving Average of 39.05
2012-10-16 09:30:00 Price (39.22) Rises Above Moving Average of 39.06
2012-10-08 09:30:00 Price (39.13) Moves Below Moving Average of 39.31
2012-10-04 16:00:00 Price (39.32) Rises Above Moving Average of 39.29
2012-10-04 13:30:00 Price (39.3) Rises Above Moving Average of 39.29
2012-05-03 13:30:00 Price (39.31) Moves Below Moving Average of 39.36
2012-04-19 12:00:00 Price (39.21) Moves Below Moving Average of 39.22
2012-04-17 10:30:00 Price (39.32) Rises Above Moving Average of 39.31
2012-04-05 09:30:00 Price (38.88) Moves Below Moving Average of 39.82
2012-04-03 15:30:00 Price (39.85) Rises Above Moving Average of 39.82
2012-04-03 14:30:00 Price (39.79) Moves Below Moving Average of 39.82
2012-03-29 16:00:00 Price (39.74) Rises Above Moving Average of 39.69
2012-03-29 09:30:00 Price (39.61) Moves Below Moving Average of 39.69
2012-03-28 15:00:00 Price (39.75) Rises Above Moving Average of 39.68
2012-03-28 12:00:00 Price (39.64) Moves Below Moving Average of 39.66
2012-03-23 11:00:00 Price (39.47) Rises Above Moving Average of 39.47
2012-03-22 09:30:00 Price (39.24) Moves Below Moving Average of 39.53
2012-03-15 10:30:00 Price (39.62) Rises Above Moving Average of 39.6
2012-03-14 11:00:00 Price (39.57) Moves Below Moving Average of 39.6
2012-03-13 11:00:00 Price (39.61) Rises Above Moving Average of 39.58
2012-03-09 11:30:00 Price (39.54) Moves Below Moving Average of 39.59
2012-03-09 10:00:00 Price (39.57) Moves Below Moving Average of 39.59
2012-03-08 14:00:00 Price (39.57) Moves Below Moving Average of 39.58
2012-03-08 11:00:00 Price (39.62) Rises Above Moving Average of 39.57
2012-03-05 15:30:00 Price (39.63) Rises Above Moving Average of 39.6
2012-03-05 09:30:00 Price (39.56) Moves Below Moving Average of 39.56
2011-12-29 16:00:00 Price (34.79) Rises Above Moving Average of 34.66
2011-12-13 10:30:00 Price (35.23) Moves Below Moving Average of 35.3
2011-12-13 09:30:00 Price (35.32) Rises Above Moving Average of 35.3
2011-12-12 09:30:00 Price (35.22) Moves Below Moving Average of 35.36
2011-12-08 13:00:00 Price (35.34) Moves Below Moving Average of 35.44
2011-12-08 12:00:00 Price (35.51) Rises Above Moving Average of 35.45
2011-12-08 11:00:00 Price (35.46) Moves Below Moving Average of 35.47
2011-12-01 11:30:00 Price (35.75) Moves Below Moving Average of 35.79
2011-12-01 09:30:00 Price (36.04) Rises Above Moving Average of 35.82
2011-11-10 09:30:00 Price (36.65) Moves Below Moving Average of 37.47
2011-11-08 12:30:00 Price (37.47) Rises Above Moving Average of 37.45
2011-11-08 10:30:00 Price (37.37) Moves Below Moving Average of 37.44
2011-11-07 14:30:00 Price (37.43) Rises Above Moving Average of 37.41
2011-11-07 10:30:00 Price (37.26) Moves Below Moving Average of 37.39
2011-11-07 09:30:00 Price (37.47) Rises Above Moving Average of 37.38
2011-11-04 09:30:00 Price (37.22) Moves Below Moving Average of 37.38
2011-11-03 13:00:00 Price (37.4) Rises Above Moving Average of 37.36
2011-11-01 09:30:00 Price (36.2) Moves Below Moving Average of 37.39
2011-10-07 12:30:00 Price (35.04) Moves Below Moving Average of 35.07
2011-10-06 15:30:00 Price (35.21) Rises Above Moving Average of 35.14
2011-09-29 12:30:00 Price (35.8) Moves Below Moving Average of 35.83
2011-09-29 11:30:00 Price (35.9) Rises Above Moving Average of 35.84
2011-09-29 10:00:00 Price (35.99) Rises Above Moving Average of 35.85
2011-09-27 15:00:00 Price (35.87) Moves Below Moving Average of 36.02
2011-09-27 14:00:00 Price (36.12) Rises Above Moving Average of 36.03
2011-09-16 15:00:00 Price (37.28) Rises Above Moving Average of 37.25
2011-09-16 13:30:00 Price (37.22) Moves Below Moving Average of 37.24
2011-09-16 10:30:00 Price (37.16) Moves Below Moving Average of 37.25
2011-09-16 09:30:00 Price (37.29) Rises Above Moving Average of 37.25
2011-09-07 15:00:00 Price (37.73) Rises Above Moving Average of 37.73
2011-09-06 09:30:00 Price (36.86) Moves Below Moving Average of 37.95
2011-08-26 12:00:00 Price (37.54) Rises Above Moving Average of 37.51
2011-08-25 10:00:00 Price (37.42) Moves Below Moving Average of 37.61
2011-08-24 15:30:00 Price (37.69) Rises Above Moving Average of 37.63
2011-08-23 16:00:00 Price (37.82) Rises Above Moving Average of 37.79
2011-08-01 09:30:00 Price (43.12) Rises Above Moving Average of 42.91
2011-07-29 12:00:00 Price (42.87) Moves Below Moving Average of 42.89
2011-07-28 15:30:00 Price (42.77) Moves Below Moving Average of 42.91
2011-07-28 11:00:00 Price (43.03) Rises Above Moving Average of 42.93
2011-07-27 14:30:00 Price (42.94) Moves Below Moving Average of 42.97
2011-07-21 09:30:00 Price (43.09) Rises Above Moving Average of 43.02
2011-07-14 11:00:00 Price (42.75) Moves Below Moving Average of 42.82
2011-06-29 10:00:00 Price (42.55) Rises Above Moving Average of 42.44
2011-06-10 09:30:00 Price (43.51) Moves Below Moving Average of 43.69
2011-06-09 10:00:00 Price (43.72) Rises Above Moving Average of 43.69
2011-06-08 10:30:00 Price (43.68) Moves Below Moving Average of 43.7
2011-05-27 10:30:00 Price (43.74) Rises Above Moving Average of 43.72
2011-05-11 09:30:00 Price (44.99) Moves Below Moving Average of 45
2011-05-06 09:30:00 Price (44.82) Rises Above Moving Average of 44.69
2011-05-05 13:00:00 Price (44.65) Moves Below Moving Average of 44.66
2011-05-05 12:00:00 Price (44.71) Rises Above Moving Average of 44.65
2011-05-05 11:00:00 Price (44.57) Moves Below Moving Average of 44.64
2011-04-20 09:30:00 Price (43.96) Rises Above Moving Average of 43.41
2011-04-18 09:30:00 Price (43.14) Moves Below Moving Average of 43.4
2011-04-13 16:00:00 Price (43.23) Moves Below Moving Average of 43.27
2011-04-13 15:00:00 Price (43.3) Rises Above Moving Average of 43.27
2011-04-13 12:30:00 Price (43.25) Moves Below Moving Average of 43.26
2011-04-13 09:30:00 Price (43.36) Rises Above Moving Average of 43.24
2011-04-12 15:00:00 Price (43.2) Moves Below Moving Average of 43.22
2011-04-12 14:00:00 Price (43.25) Rises Above Moving Average of 43.21
2011-04-12 10:00:00 Price (43.14) Moves Below Moving Average of 43.18
2011-03-10 09:30:00 Price (42.75) Moves Below Moving Average of 43.32
2011-03-08 09:30:00 Price (43.32) Moves Below Moving Average of 43.33
2011-02-10 10:00:00 Price (43.02) Moves Below Moving Average of 43.1
2011-02-01 09:30:00 Price (42.97) Rises Above Moving Average of 42.78
2011-01-28 10:30:00 Price (42.64) Moves Below Moving Average of 42.68
2011-01-25 11:30:00 Price (42.45) Moves Below Moving Average of 42.47
2011-01-21 12:00:00 Price (42.43) Moves Below Moving Average of 42.46
2011-01-20 12:00:00 Price (42.45) Rises Above Moving Average of 42.44
2011-01-20 10:30:00 Price (42.34) Moves Below Moving Average of 42.44
2011-01-11 09:30:00 Price (41.82) Rises Above Moving Average of 41.67
2011-01-10 09:30:00 Price (41.46) Moves Below Moving Average of 41.68
2011-01-07 15:30:00 Price (41.69) Rises Above Moving Average of 41.68
2011-01-07 11:30:00 Price (41.61) Moves Below Moving Average of 41.68
2010-12-29 09:30:00 Price (41.46) Rises Above Moving Average of 41.41
2010-12-21 09:30:00 Price (41.2) Moves Below Moving Average of 41.22
2010-12-01 14:30:00 Price (39.79) Rises Above Moving Average of 39.72
2010-12-01 12:00:00 Price (39.76) Rises Above Moving Average of 39.75
2010-11-11 14:30:00 Price (40.55) Rises Above Moving Average of 40.52
2010-11-11 11:30:00 Price (40.42) Moves Below Moving Average of 40.5
2010-11-01 16:00:00 Price (40.08) Rises Above Moving Average of 39.96
2010-11-01 15:00:00 Price (39.9) Moves Below Moving Average of 39.96
2010-10-29 10:00:00 Price (39.96) Rises Above Moving Average of 39.9
2010-10-28 16:00:00 Price (39.86) Moves Below Moving Average of 39.9
2010-10-28 14:00:00 Price (39.89) Rises Above Moving Average of 39.89
2010-10-28 11:30:00 Price (39.96) Rises Above Moving Average of 39.88
2010-10-28 10:30:00 Price (39.86) Moves Below Moving Average of 39.88
2010-10-28 09:30:00 Price (39.94) Rises Above Moving Average of 39.87
2010-10-27 09:30:00 Price (39.84) Moves Below Moving Average of 39.86
2010-10-19 16:00:00 Price (39.36) Rises Above Moving Average of 39.36
2010-10-19 14:00:00 Price (39.31) Moves Below Moving Average of 39.34
2010-09-01 09:30:00 Price (34.98) Rises Above Moving Average of 34.83
2010-08-11 09:30:00 Price (35.76) Moves Below Moving Average of 36.18
2010-07-21 15:00:00 Price (34.2) Moves Below Moving Average of 34.24
2010-07-06 13:00:00 Price (33.79) Moves Below Moving Average of 33.91
2010-07-06 10:00:00 Price (34.04) Rises Above Moving Average of 33.93
2010-06-28 12:30:00 Price (33.99) Moves Below Moving Average of 34.06
2010-06-28 11:00:00 Price (34.1) Rises Above Moving Average of 34.03
2010-06-28 09:30:00 Price (33.98) Moves Below Moving Average of 34
2010-06-25 12:30:00 Price (33.99) Rises Above Moving Average of 33.92
2010-06-24 15:30:00 Price (33.87) Moves Below Moving Average of 33.87
2010-06-10 09:30:00 Price (33.32) Rises Above Moving Average of 32.68
2010-06-09 13:00:00 Price (32.7) Moves Below Moving Average of 32.72
2010-06-09 11:30:00 Price (32.76) Rises Above Moving Average of 32.74
2010-06-03 12:00:00 Price (33.4) Moves Below Moving Average of 33.42
2010-06-03 09:30:00 Price (33.72) Rises Above Moving Average of 33.47
2010-04-27 10:30:00 Price (38.59) Rises Above Moving Average of 38.59
2010-04-27 09:30:00 Price (38.55) Moves Below Moving Average of 38.59
2010-04-22 15:30:00 Price (38.52) Rises Above Moving Average of 38.49
2010-04-22 09:30:00 Price (38.2) Moves Below Moving Average of 38.48
2010-04-21 15:30:00 Price (38.52) Rises Above Moving Average of 38.47
2010-04-21 14:30:00 Price (38.41) Moves Below Moving Average of 38.47
2010-04-21 12:30:00 Price (38.47) Rises Above Moving Average of 38.46
2010-04-21 10:30:00 Price (38.41) Moves Below Moving Average of 38.45
2010-04-19 16:00:00 Price (38.37) Rises Above Moving Average of 38.36
2010-04-19 09:30:00 Price (38.16) Moves Below Moving Average of 38.32
2009-08-17 11:00:00 Price (32.51) Moves Below Moving Average of 32.51
2009-07-15 09:30:00 Price (30.13) Rises Above Moving Average of 29.45
2009-07-02 15:30:00 Price (29.6) Moves Below Moving Average of 29.73
2009-07-02 13:30:00 Price (29.77) Rises Above Moving Average of 29.74
2009-06-30 12:30:00 Price (29.81) Rises Above Moving Average of 29.73
2009-06-30 11:30:00 Price (29.73) Moves Below Moving Average of 29.73
2009-06-19 15:30:00 Price (29.81) Rises Above Moving Average of 29.79
2009-06-19 13:30:00 Price (29.79) Rises Above Moving Average of 29.78
2009-06-19 12:30:00 Price (29.74) Moves Below Moving Average of 29.78
2009-06-19 11:00:00 Price (29.78) Rises Above Moving Average of 29.76
2009-06-19 09:30:00 Price (29.75) Rises Above Moving Average of 29.75
2009-06-16 14:30:00 Price (29.5) Moves Below Moving Average of 29.54
2009-03-12 11:00:00 Price (20.3) Rises Above Moving Average of 20.28
2009-03-11 09:30:00 Price (20.49) Rises Above Moving Average of 20.41
2009-02-04 14:00:00 Price (23) Moves Below Moving Average of 23.03
2009-01-28 16:00:00 Price (23.93) Rises Above Moving Average of 23.65
2009-01-28 15:00:00 Price (23.61) Moves Below Moving Average of 23.67
2009-01-09 16:00:00 Price (25.12) Moves Below Moving Average of 25.14
2008-12-24 09:30:00 Price (24.84) Rises Above Moving Average of 24.29
2008-12-23 11:30:00 Price (24.17) Moves Below Moving Average of 24.22
2008-12-01 09:30:00 Price (22.87) Moves Below Moving Average of 23.66
2008-11-26 16:00:00 Price (23.96) Rises Above Moving Average of 23.89
2008-11-14 10:00:00 Price (24.29) Moves Below Moving Average of 24.88
2008-11-13 16:00:00 Price (25.03) Rises Above Moving Average of 24.87
2008-11-12 09:30:00 Price (24.63) Moves Below Moving Average of 24.85
2008-11-11 13:30:00 Price (24.97) Rises Above Moving Average of 24.84
2008-11-11 10:30:00 Price (24.74) Moves Below Moving Average of 24.85
2008-11-07 09:30:00 Price (25.88) Rises Above Moving Average of 24.97
2008-11-06 15:00:00 Price (25.05) Rises Above Moving Average of 24.99
2008-11-06 13:30:00 Price (25) Moves Below Moving Average of 25.01
2008-11-03 09:30:00 Price (24.82) Moves Below Moving Average of 25.17
2008-10-31 12:00:00 Price (25.27) Rises Above Moving Average of 25.26
2008-10-30 14:30:00 Price (25.32) Rises Above Moving Average of 25.27
2008-10-30 09:30:00 Price (25.77) Rises Above Moving Average of 25.28
2008-09-25 09:30:00 Price (37.28) Rises Above Moving Average of 36.51


What Blogs are saying about MSCI Eafe Small Cap
SCZ Tour. ?????????? ????????. "SCZ Tour"

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.91 38.34 39.06 39.17
Median Moving Average 38.67 37.56 39.14 39.17
Simple Moving Average 38.68 37.56 39.14 39.16
Triangular Moving Average 37.47 37.58 39.05 39.24


MSCI Eafe Small Cap is traded on the NYSE (NYSE) using the symbol SCZ

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for SCZ was 51.25 on the 13th of December 2007. It has been 1766 days since the historical high price.

The lowest price was 19.14 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 17th of December 2008 when 350,550,000 shares were traded. It has been 1396 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of MSCI Eafe Small Cap

Seasonality Analysis of SCZ

Historical data for SCZ

MSCI Eafe Small Cap at ValueWiki
No Pattern Matches for SCZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SCZ
Stocks with Negative Correlation to SCZ


Closing Prices over the past 15 trading days

SCZ chart



Date                Open    High    Low    Close
2013-02-08    42.70   42.85   42.70   42.84      110700
2013-02-07    42.73   42.80   42.28   42.57      650800
2013-02-06    42.42   42.72   42.39   42.70      165800
2013-02-05    42.50   42.68   42.41   42.56      263400
2013-02-01    42.90   43.11   42.77   43.00      772400
2013-01-31    42.46   42.59   42.41   42.44      358400
2013-01-30    42.50   42.70   42.47   42.54      138000
2013-01-10    41.66   41.92   41.60   41.89      150900
2013-01-09    41.24   41.39   41.18   41.34      469800
2013-01-08    41.14   41.16   40.83   41.06      414800
2013-01-07    41.03   41.28   40.99   41.22      127800
2013-01-04    40.91   41.20   40.91   41.12      508300
2013-01-03    41.31   41.44   41.09   41.14      380700
2013-01-02    41.58   41.63   41.17   41.47      988500
2012-12-31    40.26   40.83   40.19   40.71      431500








Previous symbol is SCYXX

Next symbol is SCZ00