SDD - Ultrashort Smallcap600 - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SDD - Ultrashort Smallcap600Twittering - Tweeting - Chatting about SDD Ultrashort Smallcap600

Date - Time	Alert
2011-12-15 09:30:00	Price (41.92) Moves Below Moving Average of 42.62
2011-12-14 13:30:00	Price (42.36) Moves Below Moving Average of 42.69
2011-12-14 10:30:00	Price (42.94) Rises Above Moving Average of 42.72
2011-12-01 09:30:00	Price (41.2) Moves Below Moving Average of 44
2011-11-17 12:30:00	Price (43.55) Rises Above Moving Average of 42.52
2011-11-17 11:00:00	Price (42.36) Moves Below Moving Average of 42.58
2011-11-17 09:30:00	Price (43.03) Rises Above Moving Average of 42.63
2011-11-15 12:30:00	Price (42.54) Moves Below Moving Average of 43
2011-11-15 11:30:00	Price (43.1) Rises Above Moving Average of 43.02
2011-11-10 16:00:00	Price (44.14) Rises Above Moving Average of 44.12
2011-10-05 13:00:00	Price (57.44) Rises Above Moving Average of 57.03
2011-10-05 10:30:00	Price (56.69) Moves Below Moving Average of 56.92
2011-09-28 10:30:00	Price (56) Rises Above Moving Average of 55.24
2011-09-20 15:30:00	Price (53.97) Rises Above Moving Average of 53.63
2011-09-14 12:00:00	Price (53.84) Moves Below Moving Average of 55.11
2011-09-14 11:00:00	Price (55.21) Rises Above Moving Average of 55.19
2011-09-13 11:30:00	Price (56.06) Rises Above Moving Average of 55.71
2011-09-09 12:00:00	Price (56.84) Rises Above Moving Average of 56.27
2011-09-06 16:00:00	Price (56.52) Moves Below Moving Average of 56.59
2011-09-06 09:30:00	Price (58.14) Rises Above Moving Average of 56.42
2011-08-26 10:30:00	Price (57.95) Moves Below Moving Average of 58.9
2011-08-26 09:30:00	Price (59.27) Rises Above Moving Average of 58.86
2011-08-23 15:30:00	Price (57.54) Moves Below Moving Average of 58.22
2011-08-17 11:00:00	Price (54.38) Rises Above Moving Average of 54.11
2011-08-17 10:00:00	Price (53.69) Moves Below Moving Average of 54.04
2011-07-25 16:00:00	Price (43.25) Rises Above Moving Average of 43.19
2011-07-25 09:30:00	Price (43.38) Rises Above Moving Average of 43.2
2011-07-20 14:00:00	Price (43.48) Moves Below Moving Average of 43.48
2011-07-20 11:00:00	Price (43.57) Rises Above Moving Average of 43.54
2011-07-19 14:30:00	Price (43.61) Moves Below Moving Average of 43.64
2011-07-14 13:30:00	Price (44.48) Rises Above Moving Average of 44.34
2011-06-23 12:00:00	Price (48.83) Moves Below Moving Average of 48.94
2011-06-21 09:30:00	Price (48.34) Moves Below Moving Average of 48.61
2011-06-01 15:30:00	Price (45.6) Rises Above Moving Average of 45.6
2011-05-26 14:30:00	Price (45.56) Moves Below Moving Average of 45.58
2011-05-19 16:00:00	Price (44.81) Moves Below Moving Average of 44.96
2011-05-19 09:30:00	Price (44.72) Moves Below Moving Average of 44.82
2011-05-12 11:30:00	Price (44.41) Moves Below Moving Average of 44.6
2011-05-12 09:30:00	Price (45.06) Rises Above Moving Average of 44.62
2011-05-11 15:30:00	Price (44.56) Moves Below Moving Average of 44.63
2011-05-11 12:30:00	Price (44.71) Rises Above Moving Average of 44.67
2011-05-09 12:00:00	Price (45.14) Moves Below Moving Average of 45.2
2011-05-06 14:00:00	Price (45.51) Rises Above Moving Average of 45.24
2011-05-06 09:30:00	Price (45.33) Moves Below Moving Average of 45.34
2011-05-05 15:30:00	Price (46.21) Rises Above Moving Average of 45.36
2011-05-05 12:30:00	Price (45.14) Moves Below Moving Average of 45.43
2011-05-04 15:30:00	Price (45.67) Rises Above Moving Average of 45.54
2011-05-04 14:30:00	Price (45.42) Moves Below Moving Average of 45.56
2011-05-04 11:00:00	Price (45.8) Rises Above Moving Average of 45.63
2011-04-20 15:00:00	Price (46.13) Moves Below Moving Average of 46.21
2011-04-20 14:00:00	Price (46.35) Rises Above Moving Average of 46.21
2011-04-20 10:30:00	Price (46.06) Moves Below Moving Average of 46.21
2011-04-11 15:00:00	Price (46.54) Rises Above Moving Average of 46.45
2011-04-11 13:00:00	Price (46.54) Rises Above Moving Average of 46.51
2011-03-23 12:00:00	Price (50) Moves Below Moving Average of 50.19
2011-03-23 10:30:00	Price (50.5) Rises Above Moving Average of 50.19
2011-01-31 14:30:00	Price (13.42) Rises Above Moving Average of 13.34
2011-01-31 12:30:00	Price (13.33) Moves Below Moving Average of 13.34
2011-01-28 11:00:00	Price (13.38) Rises Above Moving Average of 13.35
2011-01-26 10:30:00	Price (13.18) Moves Below Moving Average of 13.4
2011-01-19 12:00:00	Price (13.28) Rises Above Moving Average of 13.28
2011-01-12 09:30:00	Price (13.27) Moves Below Moving Average of 13.36
2011-01-11 14:00:00	Price (13.54) Rises Above Moving Average of 13.36
2011-01-11 12:30:00	Price (13.36) Moves Below Moving Average of 13.36
2011-01-07 11:00:00	Price (13.4) Rises Above Moving Average of 13.37
2011-01-07 09:30:00	Price (13.33) Moves Below Moving Average of 13.38
2011-01-06 15:30:00	Price (13.46) Rises Above Moving Average of 13.39
2011-01-05 14:30:00	Price (13.37) Moves Below Moving Average of 13.44
2011-01-04 12:00:00	Price (13.55) Rises Above Moving Average of 13.48
2010-12-31 16:00:00	Price (13.59) Rises Above Moving Average of 13.55
2010-11-24 09:30:00	Price (15.81) Moves Below Moving Average of 16.13
2010-11-23 09:30:00	Price (16.25) Rises Above Moving Average of 16.17
2010-11-22 14:00:00	Price (16.14) Moves Below Moving Average of 16.19
2010-11-22 12:30:00	Price (16.36) Rises Above Moving Average of 16.21
2010-11-19 11:30:00	Price (16.24) Moves Below Moving Average of 16.29
2010-11-19 09:30:00	Price (16.32) Rises Above Moving Average of 16.31
2010-11-18 10:00:00	Price (16.28) Moves Below Moving Average of 16.38
2010-11-02 09:30:00	Price (17.1) Moves Below Moving Average of 17.29
2010-11-01 12:30:00	Price (17.31) Rises Above Moving Average of 17.3
2010-10-29 09:30:00	Price (17.44) Rises Above Moving Average of 17.39
2010-10-28 13:30:00	Price (17.37) Moves Below Moving Average of 17.42
2010-10-28 12:00:00	Price (17.45) Rises Above Moving Average of 17.43
2010-10-27 14:30:00	Price (17.44) Moves Below Moving Average of 17.48
2010-10-27 13:00:00	Price (17.5) Rises Above Moving Average of 17.49
2010-10-27 12:00:00	Price (17.48) Moves Below Moving Average of 17.49
2010-10-27 11:00:00	Price (17.5) Rises Above Moving Average of 17.5
2010-09-01 09:30:00	Price (23.19) Moves Below Moving Average of 23.31
2010-08-30 13:00:00	Price (23.1) Moves Below Moving Average of 23.11
2010-08-30 10:30:00	Price (23.12) Rises Above Moving Average of 23.06
2010-08-27 15:30:00	Price (22.81) Moves Below Moving Average of 23.01
2010-08-10 10:00:00	Price (21.16) Rises Above Moving Average of 20.91
2010-08-06 15:00:00	Price (21) Moves Below Moving Average of 21.17
2010-08-06 11:00:00	Price (21.51) Rises Above Moving Average of 21.24
2010-07-20 13:30:00	Price (23.41) Moves Below Moving Average of 23.52
2010-07-20 09:30:00	Price (23.8) Rises Above Moving Average of 23.51
2010-07-19 14:30:00	Price (23.5) Moves Below Moving Average of 23.51
2010-07-19 10:30:00	Price (23.91) Rises Above Moving Average of 23.48
2010-07-19 09:30:00	Price (23.38) Moves Below Moving Average of 23.46
2010-07-16 15:00:00	Price (23.45) Rises Above Moving Average of 23.44
2010-07-08 16:00:00	Price (23.12) Moves Below Moving Average of 23.16
2010-06-28 12:30:00	Price (21.9) Rises Above Moving Average of 21.86
2010-06-28 11:00:00	Price (21.7) Moves Below Moving Average of 21.9
2010-06-23 15:00:00	Price (21.99) Rises Above Moving Average of 21.89
2010-06-23 13:00:00	Price (21.89) Moves Below Moving Average of 21.89
2010-06-22 16:00:00	Price (21.96) Rises Above Moving Average of 21.89
2010-06-11 10:00:00	Price (22.15) Moves Below Moving Average of 22.46
2010-06-04 09:30:00	Price (21.82) Rises Above Moving Average of 21.27
2010-06-03 10:00:00	Price (20.98) Moves Below Moving Average of 21.24
2010-05-28 15:30:00	Price (21.06) Moves Below Moving Average of 21.15
2010-05-28 11:00:00	Price (21.24) Rises Above Moving Average of 21.1
2010-05-27 16:00:00	Price (20.87) Moves Below Moving Average of 21.07
2010-05-18 11:00:00	Price (19.51) Rises Above Moving Average of 19.37
2010-05-18 09:30:00	Price (18.89) Moves Below Moving Average of 19.36
2010-05-12 11:30:00	Price (19.28) Rises Above Moving Average of 19.26
2010-05-12 10:30:00	Price (19.11) Moves Below Moving Average of 19.26
2010-05-04 09:30:00	Price (18.94) Rises Above Moving Average of 18.93
2010-04-30 16:00:00	Price (19.05) Rises Above Moving Average of 19.05
2009-08-20 09:30:00	Price (35.35) Moves Below Moving Average of 35.37
2009-08-19 14:30:00	Price (35.5) Rises Above Moving Average of 35.41
2009-08-19 12:00:00	Price (35.46) Moves Below Moving Average of 35.46
2009-08-17 09:30:00	Price (36.3) Rises Above Moving Average of 35.68
2009-07-13 16:00:00	Price (46.24) Moves Below Moving Average of 46.64
2009-06-26 15:30:00	Price (44.9) Moves Below Moving Average of 45.07
2009-06-22 09:30:00	Price (45.99) Rises Above Moving Average of 45.9
2009-05-28 13:30:00	Price (48.92) Moves Below Moving Average of 49.29
2009-05-27 09:30:00	Price (47.7) Moves Below Moving Average of 49.24
2009-05-20 15:30:00	Price (49.41) Rises Above Moving Average of 49.05
2009-05-18 14:30:00	Price (49.33) Moves Below Moving Average of 49.58
2009-05-18 13:00:00	Price (49.62) Moves Below Moving Average of 49.67
2009-05-13 09:30:00	Price (50.88) Rises Above Moving Average of 50.29
2009-03-12 11:00:00	Price (100.35) Moves Below Moving Average of 101.2
2009-02-13 13:30:00	Price (73.73) Moves Below Moving Average of 74
2009-02-13 11:30:00	Price (74.23) Rises Above Moving Average of 74.08

What Blogs are saying about Ultrashort Smallcap600

F-35 Joint Strike Fighters Grounded

Tap, Tap, Is This Thing On? Back to GeekTonic

Victorinox Secure SSD: 512GB in a pocket knife

Samsung Serie 9, el port�til m�s ligero del mundo

Intel Unveils Tiny�SSDs

Outsourcing Clients Speak: Prefer Smaller Vendors, Legal Outsourcing / LPO / KPO Providers -- SDD Global Ranks as Number One Outsourcing Company in India, UK

Software Engineer

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	46.96	44.97	39.37	36.84
Median Moving Average	47.14	48.54	40.82	37.39
Simple Moving Average	47.10	48.51	40.80	37.24
Triangular Moving Average	48.96	49.76	41.03	37.36

Ultrashort Smallcap600 is traded on the AMEX (NYSE) using the symbol SDD

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SDD was 168.00 on the 20th of November 2008. It has been 1151 days since the historical high price.

The lowest price was 10.38 on the 15th of April 2005. It has been 2466 days since that low price.

The largest volume day was the 28th of January 2009 when 29,720,000 shares were traded. It has been 1082 days since that big volume day.

The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 2495 days ago.

What Google thinks of Ultrashort Smallcap600

Seasonality Analysis of SDD

Historical data for SDD

Ultrashort Smallcap600 at ValueWiki
No Pattern Matches for SDD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SDD
Stocks with Negative Correlation to SDD

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    31.90   32.11   31.85   32.11      2900
2012-02-09    30.98   31.31   30.97   31.20      4500
2012-02-08    30.91   31.34   30.78   30.97      2700
2012-02-07    30.65   31.34   30.64   31.11      4100
2012-02-06    31.14   31.14   30.81   31.14      2400
2012-02-02    32.21   32.32   31.83   32.09      5500
2012-02-01    33.42   33.58   32.35   32.56      44600
2012-01-31    33.55   34.42   33.48   33.85      5700
2012-01-27    34.01   34.01   33.40   33.49      10100
2012-01-26    33.21   34.00   33.21   33.96      3600
2012-01-25    34.42   34.42   33.66   33.68      6600
2012-01-24    35.23   35.23   34.09   34.12      3600
2012-01-13    36.43   36.75   36.31   36.64      1600
2012-01-12    36.00   36.07   35.69   35.69      3000
2012-01-11    36.79   36.79   36.02   36.02      8800

Previous symbol is SDCXX

Next symbol is SDD.IV

Ultrashort Smallcap600 Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days