SDK - Ultrashort Russell Midcap Growth - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SDK - Ultrashort Russell Midcap GrowthTwittering - Tweeting - Chatting about SDK Ultrashort Russell Midcap Growth

Say8425: $SDK_ROOT Got it. We got the Error.

· Reply · View Tweet

Date - Time	Alert
2013-02-28 15:30:00	Price (27.41) Moves Below Moving Average of 27.96
2013-02-21 14:00:00	Price (28.55) Rises Above Moving Average of 27.87
2013-01-02 11:00:00	Price (30.68) Moves Below Moving Average of 31.83
2012-12-28 14:30:00	Price (32) Rises Above Moving Average of 31.99
2012-12-18 16:00:00	Price (0) Moves Below Moving Average of 33.19
2012-12-17 16:00:00	Price (0) Moves Below Moving Average of 33.43
2012-12-17 12:30:00	Price (33.64) Rises Above Moving Average of 33.64
2012-11-20 09:30:00	Price (34.99) Moves Below Moving Average of 35.04
2012-11-05 09:30:00	Price (34.5) Rises Above Moving Average of 34.13
2012-11-01 11:00:00	Price (33.83) Moves Below Moving Average of 34.1
2012-10-16 16:00:00	Price (33) Moves Below Moving Average of 33.75
2012-10-15 12:30:00	Price (34.02) Rises Above Moving Average of 34.02
2012-10-15 09:30:00	Price (34.02) Moves Below Moving Average of 34.11
2012-04-30 16:00:00	Price (34.6) Moves Below Moving Average of 36.42
2012-04-23 10:00:00	Price (37) Rises Above Moving Average of 35.84
2012-04-05 09:30:00	Price (35.3) Rises Above Moving Average of 35.18
2012-03-13 09:30:00	Price (35.91) Moves Below Moving Average of 36.63
2012-03-05 10:30:00	Price (36.45) Rises Above Moving Average of 36.43
2011-12-23 11:00:00	Price (46.44) Moves Below Moving Average of 47.31
2011-12-20 13:30:00	Price (47.43) Moves Below Moving Average of 47.51
2011-12-20 11:30:00	Price (47.49) Moves Below Moving Average of 47.61
2011-12-01 09:30:00	Price (46.35) Moves Below Moving Average of 48.31
2011-11-17 12:30:00	Price (48.85) Rises Above Moving Average of 46.38
2011-11-01 09:30:00	Price (49.92) Rises Above Moving Average of 49.64
2011-10-06 13:30:00	Price (57.73) Moves Below Moving Average of 57.92
2011-09-28 15:00:00	Price (56.99) Rises Above Moving Average of 55.25
2011-09-27 16:00:00	Price (54.89) Moves Below Moving Average of 55.15
2011-09-21 15:30:00	Price (54.38) Rises Above Moving Average of 53.93
2011-09-15 09:30:00	Price (53.37) Moves Below Moving Average of 55.91
2011-09-14 12:30:00	Price (56.16) Rises Above Moving Average of 56.15
2011-09-13 09:30:00	Price (56.59) Moves Below Moving Average of 56.92
2011-09-12 11:00:00	Price (58.25) Rises Above Moving Average of 57.18
2011-09-09 15:00:00	Price (57.58) Rises Above Moving Average of 57.35
2011-09-06 14:00:00	Price (57.96) Moves Below Moving Average of 57.96
2011-09-06 09:30:00	Price (58.29) Rises Above Moving Average of 57.88
2011-08-26 12:30:00	Price (57.61) Moves Below Moving Average of 60.51
2011-08-24 09:30:00	Price (60.11) Rises Above Moving Average of 60.08
2011-08-23 15:30:00	Price (59.94) Moves Below Moving Average of 60.02
2011-08-18 09:30:00	Price (59.16) Rises Above Moving Average of 56.46
2011-08-17 09:30:00	Price (55.82) Moves Below Moving Average of 55.87
2011-08-15 15:30:00	Price (54.73) Moves Below Moving Average of 55.09
2011-07-26 16:00:00	Price (45.42) Rises Above Moving Average of 44.93
2011-07-21 12:00:00	Price (44.38) Moves Below Moving Average of 44.95
2011-07-20 12:30:00	Price (45.38) Rises Above Moving Average of 45.08
2011-07-19 16:00:00	Price (44.79) Moves Below Moving Average of 45.23
2011-06-24 09:30:00	Price (48.46) Moves Below Moving Average of 49.65
2011-06-23 09:30:00	Price (49.57) Rises Above Moving Average of 49.45
2011-06-21 13:00:00	Price (48.36) Moves Below Moving Average of 49.22
2011-06-01 14:00:00	Price (45.84) Rises Above Moving Average of 45.67
2011-05-27 09:30:00	Price (45.21) Moves Below Moving Average of 45.75
2011-05-20 11:30:00	Price (45.81) Rises Above Moving Average of 45.42
2011-05-19 12:30:00	Price (45.28) Moves Below Moving Average of 45.39
2011-05-19 11:00:00	Price (45.57) Rises Above Moving Average of 45.37
2011-05-18 14:30:00	Price (45.26) Moves Below Moving Average of 45.35
2011-05-16 09:30:00	Price (45.4) Rises Above Moving Average of 45.18
2011-05-10 13:30:00	Price (44.47) Moves Below Moving Average of 45.8
2011-05-10 09:30:00	Price (45.94) Rises Above Moving Average of 45.93
2011-05-04 14:30:00	Price (46.06) Moves Below Moving Average of 46.61
2011-05-04 12:30:00	Price (46.79) Rises Above Moving Average of 46.65
2011-04-21 09:30:00	Price (46.8) Moves Below Moving Average of 48.07
2011-04-15 09:30:00	Price (48) Moves Below Moving Average of 48.1
2011-04-13 11:00:00	Price (48.19) Moves Below Moving Average of 48.26
2011-04-12 09:30:00	Price (48.76) Rises Above Moving Average of 48.53
2011-03-24 10:00:00	Price (51.74) Moves Below Moving Average of 51.75
2011-03-22 13:30:00	Price (51.93) Rises Above Moving Average of 51.58
2011-03-21 13:00:00	Price (51.22) Moves Below Moving Average of 51.56
2011-01-31 16:00:00	Price (13.61) Moves Below Moving Average of 13.61
2011-01-28 12:00:00	Price (13.66) Rises Above Moving Average of 13.63
2011-01-26 09:30:00	Price (13.7) Moves Below Moving Average of 13.71
2011-01-25 10:30:00	Price (13.8) Rises Above Moving Average of 13.73
2011-01-24 12:30:00	Price (13.72) Moves Below Moving Average of 13.75
2011-01-21 16:00:00	Price (13.94) Rises Above Moving Average of 13.75
2011-01-21 09:30:00	Price (13.66) Moves Below Moving Average of 13.77
2011-01-20 09:30:00	Price (13.82) Rises Above Moving Average of 13.78
2011-01-11 09:30:00	Price (13.83) Moves Below Moving Average of 14.09
2011-01-10 11:00:00	Price (14.1) Rises Above Moving Average of 14.1
2011-01-05 09:30:00	Price (14.19) Moves Below Moving Average of 14.21
2011-01-04 12:30:00	Price (14.27) Rises Above Moving Average of 14.22
2010-11-29 12:30:00	Price (16.22) Moves Below Moving Average of 16.33
2010-11-29 10:30:00	Price (16.33) Rises Above Moving Average of 16.32
2010-11-18 09:30:00	Price (16.55) Moves Below Moving Average of 16.73
2010-10-19 16:00:00	Price (18.55) Rises Above Moving Average of 18.48
2010-09-01 09:30:00	Price (23.17) Moves Below Moving Average of 23.21
2010-08-30 14:30:00	Price (23.65) Rises Above Moving Average of 23.07
2010-08-30 11:30:00	Price (23.02) Moves Below Moving Average of 23.02
2010-08-17 14:30:00	Price (22.15) Rises Above Moving Average of 22.08
2010-08-17 13:30:00	Price (22.07) Moves Below Moving Average of 22.07
2010-07-30 10:00:00	Price (22.92) Rises Above Moving Average of 22.91
2010-07-20 10:00:00	Price (24.53) Rises Above Moving Average of 24.47
2010-07-08 15:30:00	Price (24.15) Moves Below Moving Average of 24.21
2010-07-08 11:30:00	Price (24.31) Rises Above Moving Average of 24.1
2010-07-08 10:00:00	Price (24.06) Moves Below Moving Average of 24.06
2010-06-23 16:00:00	Price (22.42) Moves Below Moving Average of 22.77
2010-06-23 10:00:00	Price (23) Rises Above Moving Average of 22.8
2010-06-10 09:30:00	Price (23.69) Moves Below Moving Average of 23.86
2010-06-09 13:00:00	Price (23.82) Rises Above Moving Average of 23.82
2010-06-09 11:30:00	Price (23.75) Moves Below Moving Average of 23.79
2010-06-04 12:00:00	Price (23.41) Rises Above Moving Average of 23.22
2010-06-04 09:30:00	Price (23.35) Rises Above Moving Average of 23.19
2010-06-02 16:00:00	Price (22.92) Moves Below Moving Average of 23.16
2010-06-01 09:30:00	Price (23.5) Rises Above Moving Average of 23.1
2010-05-27 14:00:00	Price (22.98) Moves Below Moving Average of 22.99
2010-05-12 14:30:00	Price (20.92) Moves Below Moving Average of 20.95
2010-05-04 09:30:00	Price (20.65) Rises Above Moving Average of 20.32
2010-05-03 13:00:00	Price (20.1) Moves Below Moving Average of 20.35
2010-04-30 14:00:00	Price (20.33) Moves Below Moving Average of 20.38
2010-04-30 13:00:00	Price (20.38) Rises Above Moving Average of 20.38
2010-04-28 16:00:00	Price (20.52) Rises Above Moving Average of 20.49
2010-04-28 14:30:00	Price (20.47) Moves Below Moving Average of 20.51
2010-04-28 11:00:00	Price (20.55) Rises Above Moving Average of 20.54
2010-04-28 10:00:00	Price (20.5) Moves Below Moving Average of 20.55
2010-04-27 16:00:00	Price (20.57) Rises Above Moving Average of 20.56
2010-04-19 14:30:00	Price (21.16) Moves Below Moving Average of 21.18
2010-04-19 12:00:00	Price (21.22) Rises Above Moving Average of 21.2
2009-08-19 13:30:00	Price (36.54) Moves Below Moving Average of 36.78
2009-07-14 13:00:00	Price (46.14) Rises Above Moving Average of 46.12
2009-06-26 09:30:00	Price (45) Rises Above Moving Average of 44.76
2009-06-25 12:00:00	Price (44.67) Moves Below Moving Average of 44.9
2009-06-22 09:30:00	Price (46.42) Rises Above Moving Average of 45.25
2009-05-27 09:30:00	Price (46.84) Moves Below Moving Average of 48.98
2009-05-21 09:30:00	Price (50) Rises Above Moving Average of 49.13
2009-05-18 11:30:00	Price (50.05) Moves Below Moving Average of 50.08
2009-03-10 14:30:00	Price (95.57) Rises Above Moving Average of 95.17
2009-02-17 09:30:00	Price (82.4) Rises Above Moving Average of 77.84
2009-02-12 13:30:00	Price (78.98) Rises Above Moving Average of 78.93
2009-02-12 11:30:00	Price (78.66) Moves Below Moving Average of 79.05
2009-02-12 09:30:00	Price (80.56) Rises Above Moving Average of 79.14

What Blogs are saying about Ultrashort Russell Midcap Growth

Modul8 Gets New Beginner-Friendly Manual, Expert-Ready Custom Module Documented

Corona SDK: Create a Memory Match Game

Google Releases New Beta Chrome With Native Client

Taller de Desarrollo de Aplicaciones en la Nube

iOS 5 Beta 6 Could Land Next Thursday

TeamSpeak 3 Final Released, Android, iOS Versions

Industry Association Releases Smart Device App SDK

iOS 5 Beta 5 now available for download

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	46.02	41.41	35.45	33.63
Median Moving Average	47.93	45.75	37.44	33.52
Simple Moving Average	47.88	45.71	37.43	33.51
Triangular Moving Average	50.63	46.20	36.86	33.46

Ultrashort Russell Midcap Growth is traded on the AMEX (NYSE) using the symbol SDK

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SDK was 225.03 on the 20th of November 2008. It has been 1423 days since the historical high price.

The lowest price was 12.02 on the 18th of February 2011. It has been 603 days since that low price.

The largest volume day was the 16th of December 2008 when 9,430,000 shares were traded. It has been 1397 days since that big volume day.

The lowest volume day was the 30th of March 2007 when only 0 shares changed hands. That was 2024 days ago.

What Google thinks of Ultrashort Russell Midcap Growth

Seasonality Analysis of SDK

Historical data for SDK

Ultrashort Russell Midcap Growth at ValueWiki
No Pattern Matches for SDK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SDK
Stocks with Negative Correlation to SDK

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-07    28.12   28.12   28.06   28.07      600
2013-01-03    30.18   30.18   30.18   30.18      300
2013-01-02    30.68   30.68   30.68   30.68      500
2012-12-31    32.04   32.28   32.04   32.28      900
2012-12-26    32.00   32.00   32.00   32.00      800
2012-12-24    31.98   31.98   31.98   31.98      100
2012-12-11    32.56   32.70   32.51   32.51      1300
2012-12-04    33.74   33.74   33.74   33.74      100
2012-11-21    34.60   34.63   34.60   34.63      800
2012-11-19    35.03   35.06   34.99   34.99      800
2012-11-16    36.70   36.70   36.04   36.04      2400
2012-11-15    36.69   36.69   36.51   36.51      600
2012-11-08    35.06   35.40   35.06   35.40      500
2012-11-07    34.33   34.44   34.33   34.44      300
2012-11-05    34.50   34.50   34.50   34.50      300

Previous symbol is SDIZF

Next symbol is SDK.IV

Ultrashort Russell Midcap Growth Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days