| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Pentax Q is the World’s Smallest and Lightest Interchangeable Lens Camera URGENSI PEMBINAAN KEPEMIMPINAN Anak buahku cantik-cantik More missing the PSIM point Mia Sutanto: ASI untuk Masa Depan Anak Mengendalikan Harga Sembako Anak Kader PKS Wajib Sekolah Sampai S2 Pentax 645D Announced Finally
Stadium Group is traded on the AMX (NYSE) using the symbol SDM Industry: Main Industry Sub Industry Specific Industry The historical high for SDM was 80.00 on the 19th of October 2011. It has been 88 days since the historical high price. The lowest price was 0.90 on the 24th of June 2009. It has been 935 days since that low price. The largest volume day was the 26th of February 2010 when 431,823,400 shares were traded. It has been 688 days since that big volume day. The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 2151 days ago. Seasonality Analysis of SDM Historical data for SDM Stadium Group at ValueWiki No Pattern Matches for SDM Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SDM Stocks with Negative Correlation to SDM Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 2.01 2.03 2.01 2.01 54961 2012-02-09 1.98 2.00 1.98 2.00 27934 2012-02-08 2.02 2.04 2.02 2.02 59286 2012-02-07 2.05 2.05 2.02 2.04 67588 2012-02-06 2.02 2.04 2.00 2.04 181447 2012-02-03 2.00 2.05 2.00 2.00 257835 2012-02-02 1.96 2.00 1.87 2.00 410726 2012-02-01 1.96 1.97 1.95 1.96 71441 2012-01-31 1.98 1.98 1.90 1.91 44480 2012-01-30 1.95 1.98 1.95 1.95 88720 2012-01-27 66.00 66.00 62.08 64.00 9243 2012-01-26 65.00 65.00 64.00 64.00 13998 2012-01-25 1.97 1.98 1.95 1.95 209899 2012-01-24 1.93 1.95 1.91 1.95 691620 2012-01-23 64.80 64.80 64.00 64.00 12500 Previous symbol is SDLLF Next symbol is SDMC |