What Blogs are saying about SAN DIEGO 6 E 5 PFDPositive Seasonal Pattern Stocks on Friday the 8th of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
SAN DIEGO 6 E 5 PFD is traded on the AMX () using the symbol SDO1A
Industry: Main Industry Sub Industry Specific Industry
The historical high for SDO1A was 20.00 on the 10th of June 2005. It has been 1744 days since the historical high price.
The lowest price was 18.00 on the 26th of May 2006. It has been 1394 days since that low price.
The largest volume day was the 21st of June 2005 when 19,900 shares were traded. It has been 1733 days since that big volume day.
The lowest volume day was the 25th of May 2005 when only 100 shares changed hands. That was 1760 days ago.
What Google thinks of
SAN DIEGO 6 E 5 PFDSeasonality Analysis of SDO1AHistorical data for SDO1ASAN DIEGO 6 E 5 PFD at ValueWikiNo Pattern Matches for SDO1A
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SDO1AStocks with Negative Correlation to SDO1A
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 18.75 18.75 18.41 18.41 900
2006-08-09 19.00 19.00 19.00 19.00 100
2006-08-04 18.75 19.00 18.75 19.00 400
2006-08-03 18.75 18.75 18.50 18.50 800
2006-07-21 18.60 19.00 18.60 19.00 1000
2006-07-19 18.20 18.45 18.20 18.45 400
2006-07-18 18.75 18.75 18.00 18.00 1100
2006-07-14 18.75 18.75 18.75 18.75 200
2006-07-10 18.35 18.90 18.35 18.90 1600
2006-06-28 18.10 18.10 18.10 18.10 100
2006-06-27 18.05 18.25 18.05 18.25 200
2006-06-23 18.25 18.25 18.01 18.01 1100
2006-06-16 18.75 18.75 18.75 18.75 200
2006-06-12 19.00 19.00 19.00 19.00 100
2006-06-05 19.00 19.50 19.00 19.50 4600
Previous symbol is
SDO.P.HNext symbol is
SDO1B
