| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
SANDIEGO G & E PRF is traded on the AMX () using the symbol SDO1H Industry: Main Industry Sub Industry Specific Industry The historical high for SDO1H was 27.50 on the 3rd of June 2005. It has been 2689 days since the historical high price. The lowest price was 25.81 on the 30th of December 2005. It has been 2479 days since that low price. The largest volume day was the 14th of February 2006 when 3,200 shares were traded. It has been 2433 days since that big volume day. The lowest volume day was the 13th of May 2005 when only 100 shares changed hands. That was 2710 days ago. Seasonality Analysis of SDO1H Historical data for SDO1H SANDIEGO G & E PRF at ValueWiki No Pattern Matches for SDO1H Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SDO1H Stocks with Negative Correlation to SDO1H Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 26.30 26.35 26.33 26.35 400 2006-08-10 26.30 26.35 26.30 26.35 300 2006-08-08 26.21 26.21 26.21 26.21 300 2006-08-04 26.33 26.33 26.33 26.33 100 2006-08-03 26.35 26.35 26.35 26.35 100 2006-08-01 26.26 26.26 26.26 26.26 1000 2006-07-31 26.32 26.32 26.30 26.30 1000 2006-07-20 26.50 26.50 26.50 26.50 1000 2006-07-18 26.50 26.50 26.50 26.50 200 2006-07-17 26.45 26.50 26.45 26.50 600 2006-07-14 26.25 26.25 26.25 26.25 500 2006-07-13 26.15 26.25 26.15 26.25 300 2006-07-12 26.26 26.26 26.25 26.25 400 2006-07-10 26.30 26.30 26.30 26.30 200 2006-07-07 26.05 26.05 26.05 26.05 200 Previous symbol is SDO1C Next symbol is SDOG |