SDS - Ultrashort S&P 500 Proshares
Twittering - Tweeting - Chatting about SDS Ultrashort S&P 500 Proshares




SeekingAlpha: How To Profit From A Stock Market Crash, Part II: Inverse Equity ETFs http://t.co/HkA8sLmE $DOG $SDS $SH $MLPS $BRIS $YANG $COWS

i_am_ninja_cat: The jobs number is bogus and Bernanke knows it. http://t.co/0eKtyqiO $$ $TWM $TNA #endthefed $SDS $VIX $VXX

stockpicks64: $SDS - ProShares UltraShort Stock Analysis - 10day moving average is down - http://t.co/YerFdaDQ

stocklist21: $SDS - ProShares UltraShort Stock Analysis - Bullish Tri Star Candlestick Pattern - http://t.co/gaRRgB8U

4_reals: The jobs number is bogus and Bernanke knows it. http://t.co/7OnDiMCv $$ $TWM $TNA #endthefed $SDS $VIX $VXX

Date - Time Alert
2011-12-21 12:30:00 Price (20.18) Rises Above Moving Average of 20.11
2011-12-16 12:00:00 Price (20.6) Rises Above Moving Average of 20.45
2011-12-16 09:30:00 Price (20.42) Moves Below Moving Average of 20.51
2011-12-15 10:30:00 Price (20.64) Rises Above Moving Average of 20.6
2011-12-15 09:30:00 Price (20.47) Moves Below Moving Average of 20.62
2011-12-01 09:30:00 Price (19.94) Moves Below Moving Average of 20.95
2011-11-16 15:30:00 Price (20.4) Rises Above Moving Average of 20.16
2011-11-16 09:30:00 Price (20.24) Rises Above Moving Average of 20.21
2011-11-10 15:00:00 Price (20.55) Rises Above Moving Average of 20.51
2011-11-10 12:00:00 Price (20.49) Moves Below Moving Average of 20.54
2011-11-02 09:30:00 Price (20.66) Moves Below Moving Average of 21.09
2011-11-01 13:30:00 Price (21.08) Moves Below Moving Average of 21.11
2011-11-01 11:30:00 Price (21.29) Rises Above Moving Average of 21.13
2011-11-01 09:30:00 Price (21.32) Rises Above Moving Average of 21.15
2011-09-29 10:00:00 Price (23.89) Moves Below Moving Average of 23.96
2011-09-28 13:30:00 Price (24.14) Rises Above Moving Average of 23.93
2011-09-27 09:30:00 Price (23.62) Moves Below Moving Average of 23.95
2011-09-21 15:30:00 Price (23.66) Rises Above Moving Average of 23.59
2011-09-14 10:30:00 Price (24.3) Rises Above Moving Average of 24.2
2011-09-13 13:00:00 Price (24.2) Moves Below Moving Average of 24.31
2011-09-13 11:00:00 Price (24.44) Rises Above Moving Average of 24.34
2011-09-09 11:30:00 Price (24.65) Rises Above Moving Average of 24.49
2011-09-07 09:30:00 Price (24.09) Moves Below Moving Average of 24.54
2011-09-06 09:30:00 Price (25.03) Rises Above Moving Average of 24.48
2011-08-23 16:00:00 Price (24.96) Moves Below Moving Average of 25.2
2011-08-18 09:30:00 Price (24.87) Rises Above Moving Average of 24.01
2011-08-17 15:00:00 Price (23.95) Moves Below Moving Average of 23.96
2011-08-17 12:00:00 Price (23.92) Rises Above Moving Average of 23.86
2011-08-17 09:30:00 Price (23.63) Moves Below Moving Average of 23.79
2011-08-15 16:00:00 Price (23.49) Moves Below Moving Average of 23.53
2011-07-27 09:30:00 Price (20.3) Rises Above Moving Average of 20.28
2011-07-19 14:00:00 Price (20.43) Moves Below Moving Average of 20.49
2011-07-14 14:00:00 Price (20.75) Moves Below Moving Average of 20.75
2011-07-14 13:00:00 Price (20.86) Rises Above Moving Average of 20.77
2011-06-27 13:30:00 Price (22.06) Rises Above Moving Average of 22.05
2011-06-27 12:00:00 Price (22.02) Moves Below Moving Average of 22.05
2011-06-24 10:00:00 Price (22.07) Rises Above Moving Average of 22
2011-06-23 16:00:00 Price (21.87) Moves Below Moving Average of 21.99
2011-06-23 09:30:00 Price (22.16) Rises Above Moving Average of 21.92
2011-06-21 10:00:00 Price (21.73) Moves Below Moving Average of 21.82
2011-06-01 12:00:00 Price (20.59) Rises Above Moving Average of 20.53
2011-05-31 09:30:00 Price (20.26) Moves Below Moving Average of 20.5
2011-05-27 13:00:00 Price (20.5) Rises Above Moving Average of 20.49
2011-05-27 11:00:00 Price (20.44) Moves Below Moving Average of 20.48
2011-05-20 09:30:00 Price (20.27) Rises Above Moving Average of 20.21
2011-05-19 14:30:00 Price (20.28) Rises Above Moving Average of 20.2
2011-05-12 15:00:00 Price (20.13) Rises Above Moving Average of 20.12
2011-05-12 13:30:00 Price (20.08) Moves Below Moving Average of 20.13
2011-05-11 12:00:00 Price (20.22) Rises Above Moving Average of 20.16
2011-05-06 09:30:00 Price (20.21) Moves Below Moving Average of 20.45
2011-05-05 15:30:00 Price (20.62) Rises Above Moving Average of 20.46
2011-04-20 09:30:00 Price (20.95) Moves Below Moving Average of 20.98
2011-04-12 09:30:00 Price (21.14) Rises Above Moving Average of 21.02
2011-03-23 15:00:00 Price (21.86) Moves Below Moving Average of 21.98
2011-03-22 11:00:00 Price (22) Rises Above Moving Average of 21.92
2011-03-10 09:30:00 Price (21.67) Rises Above Moving Average of 21.32
2011-03-09 12:00:00 Price (21.22) Moves Below Moving Average of 21.3
2011-03-09 10:30:00 Price (21.27) Moves Below Moving Average of 21.29
2011-03-09 09:30:00 Price (21.3) Rises Above Moving Average of 21.29
2011-03-08 11:30:00 Price (21.2) Moves Below Moving Average of 21.27
2011-03-07 11:00:00 Price (21.43) Rises Above Moving Average of 21.25
2011-03-07 09:30:00 Price (21.11) Moves Below Moving Average of 21.24
2011-02-01 09:30:00 Price (22.46) Moves Below Moving Average of 22.66
2011-01-31 12:30:00 Price (22.67) Moves Below Moving Average of 22.67
2011-01-28 11:30:00 Price (22.73) Rises Above Moving Average of 22.71
2011-01-20 12:30:00 Price (23.02) Moves Below Moving Average of 23.03
2011-01-20 10:30:00 Price (23.08) Rises Above Moving Average of 23.05
2010-12-01 09:30:00 Price (26.53) Moves Below Moving Average of 26.72
2010-11-26 09:30:00 Price (26.75) Rises Above Moving Average of 26.45
2010-11-25 12:30:00 Price (26.41) Moves Below Moving Average of 26.41
2010-11-18 14:00:00 Price (26.46) Rises Above Moving Average of 26.45
2010-11-18 11:30:00 Price (26.49) Rises Above Moving Average of 26.48
2010-11-18 10:30:00 Price (26.43) Moves Below Moving Average of 26.49
2010-11-15 16:00:00 Price (26.57) Rises Above Moving Average of 26.53
2010-11-12 15:00:00 Price (26.48) Moves Below Moving Average of 26.59
2010-11-12 13:30:00 Price (26.6) Moves Below Moving Average of 26.6
2010-11-12 12:30:00 Price (26.66) Rises Above Moving Average of 26.61
2010-10-04 15:00:00 Price (29.86) Moves Below Moving Average of 29.91
2010-10-04 14:00:00 Price (29.93) Rises Above Moving Average of 29.92
2010-10-04 12:30:00 Price (29.94) Rises Above Moving Average of 29.93
2010-09-01 10:00:00 Price (33.78) Moves Below Moving Average of 34.19
2010-08-11 09:30:00 Price (32.2) Rises Above Moving Average of 31.98
2010-07-08 09:30:00 Price (35.07) Moves Below Moving Average of 35.43
2010-06-24 09:30:00 Price (34.06) Rises Above Moving Average of 33.87
2010-06-23 12:00:00 Price (33.91) Rises Above Moving Average of 33.89
2010-06-23 10:00:00 Price (33.94) Rises Above Moving Average of 33.91
2010-06-10 09:30:00 Price (34.89) Moves Below Moving Average of 35.04
2010-06-04 09:30:00 Price (34.6) Rises Above Moving Average of 33.88
2010-06-02 16:00:00 Price (33.7) Moves Below Moving Average of 33.79
2010-05-12 15:00:00 Price (30.19) Moves Below Moving Average of 30.19
2010-05-04 09:30:00 Price (29.94) Rises Above Moving Average of 29.22
2010-05-03 12:30:00 Price (29.13) Moves Below Moving Average of 29.24
2010-04-30 12:30:00 Price (29.4) Rises Above Moving Average of 29.24
2010-04-29 10:00:00 Price (29.19) Moves Below Moving Average of 29.31
2010-04-27 11:30:00 Price (29.58) Rises Above Moving Average of 29.38
2010-04-19 13:30:00 Price (29.96) Moves Below Moving Average of 29.97
2010-04-19 12:00:00 Price (30.04) Rises Above Moving Average of 29.98
2009-08-19 12:00:00 Price (46.12) Moves Below Moving Average of 46.47
2009-08-17 09:30:00 Price (46.73) Rises Above Moving Average of 46.69
2009-07-14 10:30:00 Price (57.52) Rises Above Moving Average of 57.49
2009-07-13 16:00:00 Price (57.3) Moves Below Moving Average of 57.5
2009-07-02 09:30:00 Price (56.71) Rises Above Moving Average of 55.67
2009-06-30 14:30:00 Price (55.6) Moves Below Moving Average of 55.64
2009-06-30 10:30:00 Price (55.62) Rises Above Moving Average of 55.6
2009-06-26 16:00:00 Price (55.56) Rises Above Moving Average of 55.48
2009-06-26 15:00:00 Price (55.4) Moves Below Moving Average of 55.5
2009-06-25 16:00:00 Price (55.29) Moves Below Moving Average of 55.61
2009-06-25 14:00:00 Price (55.73) Rises Above Moving Average of 55.65
2009-06-25 12:00:00 Price (55.64) Moves Below Moving Average of 55.71
2009-06-22 09:30:00 Price (56.87) Rises Above Moving Average of 56.07
2009-05-28 12:30:00 Price (59.23) Rises Above Moving Average of 58.86
2009-05-28 09:30:00 Price (58.55) Moves Below Moving Average of 58.87
2009-05-27 15:30:00 Price (59.37) Rises Above Moving Average of 58.87
2009-05-27 09:30:00 Price (57.49) Moves Below Moving Average of 58.99
2009-05-21 09:30:00 Price (60) Rises Above Moving Average of 59.4
2009-05-18 09:30:00 Price (59.82) Moves Below Moving Average of 60.85
2009-05-15 12:00:00 Price (61.21) Rises Above Moving Average of 61.02
2009-03-11 09:30:00 Price (98.6) Moves Below Moving Average of 100.25
2009-02-13 13:30:00 Price (78.58) Moves Below Moving Average of 78.61
2009-02-13 11:30:00 Price (79.17) Rises Above Moving Average of 78.69
2009-02-12 09:30:00 Price (81.97) Rises Above Moving Average of 78.88


What Blogs are saying about Ultrashort S&P 500 Proshares
How The Smart Money Handles Debt Downgrade
ProShares UltraShort SP500 ETF (SDS)
Added To Shorts, I’m Crazy
Position Update, Still Short As A Mug
Friday - The Fix Is In!
Proof
Horsetooth Reservoir
7 stocks closed at all-time lows

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.54 21.06 19.46 18.43
Median Moving Average 21.60 22.10 19.91 18.65
Simple Moving Average 21.58 22.08 19.91 18.61
Triangular Moving Average 22.02 22.43 20.07 18.59


Ultrashort S&P 500 Proshares is traded on the NYE (NYSE) using the symbol SDS

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SDS was 478.14 on the 5th of April 2006. It has been 2111 days since the historical high price.

The lowest price was 1.05 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 9th of August 2011 when 126,719,800 shares were traded. It has been 159 days since that big volume day.

The lowest volume day was the 3rd of April 2006 when only 0 shares changed hands. That was 2113 days ago.

What Google thinks of Ultrashort S&P 500 Proshares

Seasonality Analysis of SDS

Historical data for SDS

Ultrashort S&P 500 Proshares at ValueWiki
No Pattern Matches for SDS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SDS
Stocks with Negative Correlation to SDS


Closing Prices over the past 15 trading days

SDS chart



Date                Open    High    Low    Close
2012-02-10    16.84   16.92   16.77   16.77      19330800
2012-02-09    16.54   16.75   16.50   16.56      14938300
2012-02-08    16.67   16.82   16.58   16.61      15521100
2012-02-07    16.85   16.97   16.63   16.70      14597300
2012-02-06    16.89   16.93   16.76   16.77      10946000
2012-02-02    17.23   17.37   17.15   17.25      10938100
2012-02-01    17.35   17.39   17.12   17.30      20877900
2012-01-31    17.42   17.78   17.38   17.63      17956900
2012-01-27    17.64   17.65   17.41   17.51      17232800
2012-01-26    17.11   17.60   17.06   17.47      19693700
2012-01-25    17.64   17.77   17.20   17.29      23889300
2012-01-24    17.74   17.81   17.57   17.59      16188600
2012-01-13    18.39   18.63   18.26   18.28      21670300
2012-01-12    18.11   18.40   18.07   18.13      17946000
2012-01-11    18.34   18.41   18.16   18.21      11709100








Previous symbol is SDRYF

Next symbol is SDSAX