SE - Spectra Energy Corp
Twittering - Tweeting - Chatting about SE Spectra Energy Corp




wiselytrading87: $SE - Spectra Energy Stock Analysis - bearish stochastic crossdown - http://t.co/OTJs3oU1
· Reply · View Tweet

stock2pick: $SE - Spectra Energy Stock Analysis - MFI is bearish and falling - http://t.co/7TcotWn1
· Reply · View Tweet

funtrading12: $SE - Spectra Energy Stock Analysis - Doji Candlestick Pattern - http://t.co/56b9bdGn
· Reply · View Tweet

earlystock: $SE - Spectra Energy Stock Analysis - volume down over 5% - http://t.co/9UoX1Pos
· Reply · View Tweet

gurufocus: Spectra Energy Corp (SE) President and CEO Gregory L Ebel sells 1,041 Shares: $SE http://t.co/G6ICzEiu
· Reply · View Tweet

Date - Time Alert
2012-02-02 11:00:00 Price (31.3) Moves Below Moving Average of 31.42
2012-01-13 10:30:00 Price (30.7) Rises Above Moving Average of 30.69
2012-01-12 09:30:00 Price (30.69) Rises Above Moving Average of 30.65
2012-01-10 16:00:00 Price (30.6) Rises Above Moving Average of 30.6
2012-01-10 15:00:00 Price (30.53) Moves Below Moving Average of 30.58
2012-01-09 15:30:00 Price (30.51) Rises Above Moving Average of 30.49
2012-01-09 12:30:00 Price (30.45) Rises Above Moving Average of 30.45
2012-01-09 11:00:00 Price (30.39) Moves Below Moving Average of 30.43
2011-12-16 09:30:00 Price (29.26) Rises Above Moving Average of 29.22
2011-12-15 12:00:00 Price (29.21) Rises Above Moving Average of 29.17
2011-12-15 09:30:00 Price (29.21) Rises Above Moving Average of 29.16
2011-12-14 13:00:00 Price (29.13) Rises Above Moving Average of 29.12
2011-12-14 10:30:00 Price (29.07) Moves Below Moving Average of 29.11
2011-12-12 13:00:00 Price (29.01) Moves Below Moving Average of 29.02
2011-11-29 10:00:00 Price (28.86) Rises Above Moving Average of 28.76
2011-11-28 12:30:00 Price (28.7) Moves Below Moving Average of 28.76
2011-11-28 09:30:00 Price (28.85) Rises Above Moving Average of 28.75
2011-11-18 15:30:00 Price (28.85) Rises Above Moving Average of 28.85
2011-11-18 14:30:00 Price (28.83) Moves Below Moving Average of 28.85
2011-11-18 13:30:00 Price (28.86) Rises Above Moving Average of 28.86
2011-11-18 10:30:00 Price (28.9) Rises Above Moving Average of 28.88
2011-11-16 09:30:00 Price (28.69) Moves Below Moving Average of 28.89
2011-11-15 12:30:00 Price (28.89) Rises Above Moving Average of 28.86
2011-11-15 11:00:00 Price (28.85) Moves Below Moving Average of 28.86
2011-11-15 09:30:00 Price (28.85) Moves Below Moving Average of 28.85
2011-11-14 14:00:00 Price (28.82) Moves Below Moving Average of 28.83
2011-11-01 16:00:00 Price (27.86) Moves Below Moving Average of 27.86
2011-10-06 10:30:00 Price (25.2) Rises Above Moving Average of 25.05
2011-09-28 10:00:00 Price (25.2) Moves Below Moving Average of 25.28
2011-09-27 09:30:00 Price (25.78) Rises Above Moving Average of 25.25
2011-09-21 15:30:00 Price (25.32) Moves Below Moving Average of 25.47
2011-09-14 13:00:00 Price (25.3) Rises Above Moving Average of 25.26
2011-09-14 11:30:00 Price (25.25) Rises Above Moving Average of 25.25
2011-09-14 09:30:00 Price (25.24) Rises Above Moving Average of 25.22
2011-09-13 10:30:00 Price (25.09) Moves Below Moving Average of 25.16
2011-09-12 16:00:00 Price (25.2) Rises Above Moving Average of 25.14
2011-09-09 09:30:00 Price (24.92) Moves Below Moving Average of 25.08
2011-09-07 09:30:00 Price (25.29) Rises Above Moving Average of 25.05
2011-09-06 09:30:00 Price (24.68) Moves Below Moving Average of 25.07
2011-08-23 15:00:00 Price (24.72) Rises Above Moving Average of 24.59
2011-08-17 12:00:00 Price (25.29) Moves Below Moving Average of 25.4
2011-08-17 10:00:00 Price (25.58) Rises Above Moving Average of 25.44
2011-07-28 12:00:00 Price (27.27) Moves Below Moving Average of 27.3
2011-07-28 11:00:00 Price (27.39) Rises Above Moving Average of 27.3
2011-07-26 11:00:00 Price (27.39) Rises Above Moving Average of 27.39
2011-07-26 09:30:00 Price (27.35) Moves Below Moving Average of 27.39
2011-07-21 09:30:00 Price (27.52) Rises Above Moving Average of 27.38
2011-07-18 09:30:00 Price (27.3) Moves Below Moving Average of 27.3
2011-07-15 11:00:00 Price (27.3) Rises Above Moving Average of 27.27
2011-07-15 09:30:00 Price (27.34) Rises Above Moving Average of 27.26
2011-07-13 10:30:00 Price (27.26) Rises Above Moving Average of 27.23
2011-07-11 14:00:00 Price (27.23) Rises Above Moving Average of 27.22
2011-07-11 13:00:00 Price (27.19) Moves Below Moving Average of 27.22
2011-07-11 11:30:00 Price (27.27) Rises Above Moving Average of 27.21
2011-06-28 10:00:00 Price (26.89) Rises Above Moving Average of 26.85
2011-06-23 09:30:00 Price (26.36) Moves Below Moving Average of 26.96
2011-06-21 09:30:00 Price (27) Rises Above Moving Average of 26.98
2011-06-15 09:30:00 Price (27.04) Moves Below Moving Average of 27.16
2011-06-14 10:00:00 Price (27.22) Rises Above Moving Average of 27.15
2011-06-09 15:30:00 Price (27.14) Moves Below Moving Average of 27.2
2011-06-09 14:00:00 Price (27.22) Rises Above Moving Average of 27.21
2011-06-09 12:00:00 Price (27.22) Rises Above Moving Average of 27.21
2011-06-03 14:00:00 Price (27.21) Moves Below Moving Average of 27.25
2011-06-03 12:30:00 Price (27.3) Rises Above Moving Average of 27.25
2011-06-03 09:30:00 Price (27.02) Moves Below Moving Average of 27.26
2011-06-02 14:00:00 Price (27.3) Rises Above Moving Average of 27.27
2011-06-01 14:30:00 Price (27.26) Moves Below Moving Average of 27.29
2011-05-31 13:00:00 Price (27.4) Rises Above Moving Average of 27.37
2011-05-31 12:00:00 Price (27.34) Moves Below Moving Average of 27.38
2011-05-31 09:30:00 Price (27.56) Rises Above Moving Average of 27.41
2011-05-27 10:00:00 Price (27.49) Rises Above Moving Average of 27.47
2011-05-11 09:30:00 Price (28.18) Moves Below Moving Average of 28.28
2011-05-09 11:00:00 Price (28.22) Rises Above Moving Average of 28.09
2011-05-09 09:30:00 Price (28.24) Rises Above Moving Average of 28.08
2011-05-06 09:30:00 Price (28.07) Rises Above Moving Average of 28.03
2011-05-05 09:30:00 Price (27.78) Moves Below Moving Average of 27.97
2011-05-04 13:00:00 Price (27.95) Rises Above Moving Average of 27.93
2011-05-04 09:30:00 Price (27.89) Moves Below Moving Average of 27.9
2011-04-20 09:30:00 Price (27.54) Rises Above Moving Average of 27.15
2011-04-18 09:30:00 Price (27.03) Moves Below Moving Average of 27.14
2011-04-14 16:00:00 Price (27.11) Moves Below Moving Average of 27.13
2011-04-14 15:00:00 Price (27.16) Rises Above Moving Average of 27.13
2011-04-12 09:30:00 Price (27.06) Moves Below Moving Average of 27.07
2011-04-07 15:00:00 Price (26.96) Rises Above Moving Average of 26.96
2011-04-07 12:00:00 Price (26.93) Moves Below Moving Average of 26.94
2011-03-23 12:00:00 Price (26.4) Moves Below Moving Average of 26.4
2011-03-10 09:30:00 Price (26.47) Moves Below Moving Average of 26.49
2011-02-16 09:30:00 Price (26.16) Rises Above Moving Average of 26.07
2011-02-09 13:00:00 Price (26.01) Rises Above Moving Average of 25.99
2011-02-09 11:30:00 Price (25.91) Moves Below Moving Average of 25.98
2011-01-18 09:30:00 Price (25.09) Rises Above Moving Average of 25.02
2011-01-14 14:30:00 Price (25.04) Rises Above Moving Average of 25.03
2011-01-13 10:00:00 Price (25) Moves Below Moving Average of 25.05
2011-01-11 14:30:00 Price (25.05) Rises Above Moving Average of 25.03
2011-01-11 12:30:00 Price (25.02) Moves Below Moving Average of 25.03
2011-01-11 11:30:00 Price (25.03) Rises Above Moving Average of 25.02
2011-01-06 11:30:00 Price (24.96) Moves Below Moving Average of 24.96
2011-01-04 13:30:00 Price (24.94) Rises Above Moving Average of 24.92
2011-01-04 12:30:00 Price (24.88) Moves Below Moving Average of 24.92
2011-01-04 11:00:00 Price (24.92) Moves Below Moving Average of 24.92
2010-12-20 12:30:00 Price (24.58) Rises Above Moving Average of 24.57
2010-12-01 09:30:00 Price (24.31) Rises Above Moving Average of 23.96
2010-11-16 09:30:00 Price (23.93) Moves Below Moving Average of 24.12
2010-11-12 15:00:00 Price (24.1) Rises Above Moving Average of 24.08
2010-11-12 12:00:00 Price (24.07) Moves Below Moving Average of 24.08
2010-10-29 11:30:00 Price (23.55) Moves Below Moving Average of 23.56
2010-10-28 12:30:00 Price (23.53) Moves Below Moving Average of 23.53
2010-10-27 15:00:00 Price (23.53) Rises Above Moving Average of 23.5
2010-10-27 12:30:00 Price (23.47) Moves Below Moving Average of 23.49
2010-09-01 15:00:00 Price (20.99) Rises Above Moving Average of 20.96
2010-08-19 09:30:00 Price (21.28) Moves Below Moving Average of 21.33
2010-08-18 12:30:00 Price (21.32) Rises Above Moving Average of 21.3
2010-08-18 10:30:00 Price (21.27) Moves Below Moving Average of 21.3
2010-08-17 11:00:00 Price (21.36) Rises Above Moving Average of 21.29
2010-08-13 13:00:00 Price (21.33) Rises Above Moving Average of 21.32
2010-08-11 09:30:00 Price (21.08) Moves Below Moving Average of 21.34
2010-08-02 12:00:00 Price (21.25) Rises Above Moving Average of 21.14
2010-08-02 11:00:00 Price (21.11) Moves Below Moving Average of 21.14
2010-08-02 10:00:00 Price (21.2) Rises Above Moving Average of 21.14
2010-07-29 09:30:00 Price (21.29) Rises Above Moving Average of 21.19
2010-07-28 14:30:00 Price (21.18) Moves Below Moving Average of 21.19
2010-07-23 09:30:00 Price (21.12) Rises Above Moving Average of 20.92
2010-07-21 14:30:00 Price (20.73) Moves Below Moving Average of 20.9
2010-07-20 09:30:00 Price (20.74) Moves Below Moving Average of 20.8
2010-07-07 15:00:00 Price (20.8) Rises Above Moving Average of 20.77
2010-06-28 15:00:00 Price (20.92) Rises Above Moving Average of 20.91
2010-06-28 13:00:00 Price (20.86) Moves Below Moving Average of 20.88
2010-06-28 12:00:00 Price (20.87) Rises Above Moving Average of 20.87
2010-06-28 09:30:00 Price (20.73) Moves Below Moving Average of 20.84
2010-06-25 12:30:00 Price (20.79) Rises Above Moving Average of 20.78
2010-06-25 10:30:00 Price (20.66) Moves Below Moving Average of 20.76
2010-06-09 15:30:00 Price (19.7) Moves Below Moving Average of 19.72
2010-06-09 09:30:00 Price (19.96) Rises Above Moving Average of 19.82
2010-05-05 09:30:00 Price (22.8) Moves Below Moving Average of 23.23
2010-05-04 15:00:00 Price (23.27) Rises Above Moving Average of 23.24
2010-05-04 11:00:00 Price (23.12) Moves Below Moving Average of 23.24
2010-04-29 09:30:00 Price (23.44) Rises Above Moving Average of 23.17
2010-04-28 15:00:00 Price (23.12) Moves Below Moving Average of 23.17
2010-04-28 13:30:00 Price (23.18) Rises Above Moving Average of 23.17
2010-04-27 11:30:00 Price (22.98) Moves Below Moving Average of 23.17
2010-04-23 13:00:00 Price (23.16) Rises Above Moving Average of 23.15
2010-04-22 09:30:00 Price (23) Moves Below Moving Average of 23.13
2010-04-19 14:30:00 Price (23.07) Rises Above Moving Average of 23.04
2010-04-16 10:30:00 Price (22.96) Moves Below Moving Average of 23.03
2009-08-19 12:00:00 Price (18.66) Rises Above Moving Average of 18.52
2009-08-19 10:30:00 Price (18.59) Rises Above Moving Average of 18.51
2009-08-17 09:30:00 Price (18.12) Moves Below Moving Average of 18.47
2009-07-14 15:00:00 Price (16.62) Rises Above Moving Average of 16.58
2009-07-02 09:30:00 Price (16.78) Moves Below Moving Average of 16.83
2009-06-30 14:30:00 Price (16.84) Rises Above Moving Average of 16.76
2009-06-30 11:30:00 Price (16.67) Moves Below Moving Average of 16.75
2009-06-26 15:00:00 Price (16.7) Moves Below Moving Average of 16.7
2009-06-25 11:30:00 Price (16.67) Rises Above Moving Average of 16.6
2009-06-24 13:30:00 Price (16.54) Moves Below Moving Average of 16.54
2009-06-24 09:30:00 Price (16.52) Rises Above Moving Average of 16.49
2009-05-27 13:30:00 Price (15.41) Moves Below Moving Average of 15.44
2009-05-27 12:30:00 Price (15.5) Rises Above Moving Average of 15.43
2009-05-20 15:30:00 Price (15.35) Moves Below Moving Average of 15.37
2009-05-18 09:30:00 Price (15.31) Rises Above Moving Average of 15.19
2009-05-14 14:30:00 Price (15.21) Rises Above Moving Average of 15.16
2009-05-14 09:30:00 Price (15.07) Moves Below Moving Average of 15.14
2009-05-13 15:00:00 Price (15.16) Rises Above Moving Average of 15.12
2009-05-13 13:00:00 Price (15.09) Moves Below Moving Average of 15.11
2009-05-01 11:30:00 Price (14.76) Rises Above Moving Average of 14.66
2009-04-30 12:30:00 Price (14.46) Moves Below Moving Average of 14.65
2009-04-24 09:30:00 Price (14.67) Rises Above Moving Average of 14.66
2009-04-23 09:30:00 Price (14.62) Moves Below Moving Average of 14.66
2009-04-15 15:30:00 Price (14.69) Rises Above Moving Average of 14.62
2009-04-15 14:30:00 Price (14.6) Moves Below Moving Average of 14.62
2009-04-15 11:30:00 Price (14.7) Rises Above Moving Average of 14.61
2009-03-13 13:30:00 Price (12.38) Rises Above Moving Average of 12.34
2009-03-13 09:30:00 Price (12.42) Rises Above Moving Average of 12.37
2009-02-10 11:30:00 Price (14.73) Moves Below Moving Average of 14.79
2009-02-10 09:30:00 Price (14.73) Moves Below Moving Average of 14.79
2009-02-04 14:00:00 Price (14.55) Moves Below Moving Average of 14.74
2008-12-31 09:30:00 Price (15.43) Moves Below Moving Average of 15.48
2008-12-30 15:30:00 Price (15.51) Rises Above Moving Average of 15.48
2008-12-22 11:00:00 Price (15.31) Moves Below Moving Average of 15.36
2008-12-19 15:30:00 Price (15.35) Moves Below Moving Average of 15.35
2008-12-19 09:30:00 Price (15.49) Rises Above Moving Average of 15.36
2008-12-18 14:30:00 Price (15.28) Moves Below Moving Average of 15.38
2008-12-16 09:30:00 Price (15.69) Rises Above Moving Average of 15.46
2008-12-12 09:30:00 Price (15.42) Moves Below Moving Average of 15.43
2008-12-09 09:30:00 Price (15.14) Moves Below Moving Average of 15.17
2008-12-08 15:00:00 Price (15.32) Rises Above Moving Average of 15.18
2008-12-08 12:30:00 Price (15.16) Moves Below Moving Average of 15.21
2008-12-08 09:30:00 Price (15.5) Rises Above Moving Average of 15.23
2008-12-01 09:30:00 Price (15.79) Moves Below Moving Average of 15.88
2008-11-28 12:30:00 Price (15.99) Rises Above Moving Average of 15.94
2008-11-26 14:30:00 Price (16.13) Rises Above Moving Average of 16.11
2008-11-10 09:30:00 Price (18.04) Rises Above Moving Average of 18.01
2008-11-06 10:00:00 Price (17.92) Moves Below Moving Average of 18.16
2008-10-29 15:00:00 Price (17.96) Rises Above Moving Average of 17.91
2008-09-29 10:00:00 Price (24.58) Moves Below Moving Average of 24.74
2008-09-25 10:30:00 Price (24.78) Rises Above Moving Average of 24.74


What Blogs are saying about Spectra Energy Corp
Comment on Botas para lluvia by marcelita geldes
$64.99 A/C @ Staples for Western Digital My Passport Essential SE 1TB Portable Hard Drive USB 3.0 Starts Sunday Aug 14
$64.99 A/C @ Staples for Western Digital My Passport Essential SE 1TB Portable Hard Drive USB 3.0 Starts Sunday Aug 14
Comentario en Carolina Cruz, Ana Katalina Torres, Andrea Serna, Laura Acuña y Lina Polanía EN IXEL MODA por NESTOR
C3488434 Downtown West End Calgary
This past week’s Tweets…
Mercedes Benz SE 280
Land Rover Defender 2012, llega el 2.2 diésel con DPF y acorde con EU5

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.67 28.74 30.09 30.60
Median Moving Average 27.31 27.56 29.69 30.66
Simple Moving Average 27.33 27.59 29.68 30.63
Triangular Moving Average 26.60 27.58 29.64 30.61


Spectra Energy Corp is traded on the NYE (NYSE) using the symbol SE

Industry: ENERGY - Oil & Gas Pipelines Sub Industry Specific Industry

The historical high for SE was 37.48 on the 8th of November 2005. It has been 2259 days since the historical high price.

The lowest price was 9.50 on the 18th of March 2009. It has been 1033 days since that low price.

The largest volume day was the 11th of February 2009 when 1,632,020,000 shares were traded. It has been 1068 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Spectra Energy Corp

Seasonality Analysis of SE

Historical data for SE

Spectra Energy Corp at ValueWiki
No Pattern Matches for SE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SE
Stocks with Negative Correlation to SE


Closing Prices over the past 15 trading days

SE chart



Date                Open    High    Low    Close
2012-02-10    30.90   30.94   30.64   30.78      2474700
2012-02-09    31.10   31.24   31.03   31.10      3201400
2012-02-08    31.05   31.14   30.83   31.01      3143200
2012-02-07    30.48   31.39   30.48   31.32      3677200
2012-02-06    30.48   30.83   30.48   30.75      2957700
2012-02-03    30.83   31.01   30.25   30.56      6988300
2012-02-02    31.77   31.77   30.87   30.87      5126300
2012-02-01    31.69   31.91   31.49   31.51      3526500
2012-01-31    31.87   31.89   31.27   31.49      3179300
2012-01-30    31.45   31.74   31.27   31.74      3164300
2012-01-27    31.73   31.82   31.43   31.63      7466500
2012-01-26    31.85   31.98   31.63   31.80      8451800
2012-01-25    31.40   31.72   31.12   31.65      2650700
2012-01-24    31.51   31.70   31.38   31.49      2474100
2012-01-23    31.53   31.89   31.46   31.74      1886700








Previous symbol is SDYN

Next symbol is SE.C