| Date - Time | Alert | |
| 2008-11-19 11:00:00 | Price (1058.33) Moves Below Moving Average of 1094.28 | |
| 2008-11-06 12:30:00 | Price (1064.33) Moves Below Moving Average of 1074.13 | |
| 2008-10-14 15:00:00 | Price (1170) Moves Below Moving Average of 1174.77 | |
| 2008-10-13 12:30:00 | Price (1221.67) Rises Above Moving Average of 1173.26 | |
| 2008-10-03 10:00:00 | Price (1230) Moves Below Moving Average of 1237 | |
| 2008-10-01 15:30:00 | Price (1245) Rises Above Moving Average of 1238.57 | |
| 2008-10-01 14:30:00 | Price (1225) Moves Below Moving Average of 1239.12 | |
| 2008-09-30 16:00:00 | Price (1257) Rises Above Moving Average of 1241.94 | |
| 2008-09-30 13:00:00 | Price (1232.67) Moves Below Moving Average of 1244.06 | |
| 2008-09-30 12:00:00 | Price (1250) Rises Above Moving Average of 1244.84 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1374.02 | 1201.93 | 1057.25 | 999.16 | |
| Median Moving Average | 1468.57 | 1339.70 | 1090.19 | 1021.93 | |
| Simple Moving Average | 1467.46 | 1335.65 | 1084.88 | 1006.80 | |
| Triangular Moving Average | 1545.73 | 1328.39 | 1066.28 | 1008.73 |
Seaboard Corp is traded on the AMX (AMEX) using the symbol SEB
Industry: FOOD & BEVERAGE Meat Products Specific Industry
The historical high for SEB was 2675.00 on the 20th of April 2007. It has been 555 days since the historical high price.
The lowest price was 34.00 on the 27th of July 1984. It has been 8857 days since that low price.
The largest volume day was the 17th of October 2008 when 250,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9062 days ago.
What Google thinks of Seaboard Corp
Seasonality Analysis of SEB
Historical data for SEB
Seaboard Corp at ValueWiki
No Pattern Matches for SEB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SEB
Stocks with Negative Correlation to SEB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1050.00 1125.00 875.00 900.00 3000
2008-11-18 1010.00 1058.00 995.05 1058.00 800
2008-11-17 990.00 1020.00 990.00 1016.00 700
2008-11-14 1015.99 1056.99 995.00 1030.00 1000
2008-11-13 980.00 1035.00 970.00 1016.00 3100
2008-11-12 960.00 1025.00 960.00 992.00 2200
2008-11-11 1034.91 1055.00 980.00 980.00 2000
2008-11-10 1065.00 1080.00 1003.00 1016.00 1400
2008-11-07 1025.00 1065.00 975.63 1010.00 1200
2008-11-06 1100.00 1150.00 1025.00 1050.00 1700
2008-11-05 1350.00 1350.00 1130.00 1141.12 1300
2008-11-04 1285.00 1350.00 1210.00 1285.00 1900
2008-11-03 1300.89 1378.00 1275.00 1281.00 1500
2008-10-31 1065.00 1348.89 1065.00 1340.00 2500
2008-10-30 1085.19 1130.00 1021.55 1098.00 1700
Previous symbol is SEATX
Next symbol is SEBBX