| Date - Time |
Alert |
|
| 2009-08-18 09:30:00 |
Price (1126.48) Rises Above Moving Average of 1084.72 |
|
| 2009-08-17 15:30:00 |
Price (1076.01) Moves Below Moving Average of 1084.54 |
|
| 2009-08-17 11:00:00 |
Price (1094.86) Rises Above Moving Average of 1085.28 |
|
| 2009-08-12 15:30:00 |
Price (1090.5) Rises Above Moving Average of 1087.75 |
|
| 2009-08-11 11:00:00 |
Price (1074.92) Moves Below Moving Average of 1096.14 |
|
| 2009-08-05 11:30:00 |
Price (1101.99) Rises Above Moving Average of 1101.15 |
|
| 2009-08-04 13:30:00 |
Price (1105) Rises Above Moving Average of 1099.85 |
|
| 2009-08-03 09:30:00 |
Price (1105) Rises Above Moving Average of 1101.17 |
|
| 2009-07-31 10:00:00 |
Price (1117.67) Rises Above Moving Average of 1105.11 |
|
| 2009-07-30 13:30:00 |
Price (1104) Moves Below Moving Average of 1106.4 |
|
| 2009-07-30 11:00:00 |
Price (1120) Rises Above Moving Average of 1106.56 |
|
| 2009-07-24 10:30:00 |
Price (1101) Moves Below Moving Average of 1103.76 |
|
| 2009-07-23 15:30:00 |
Price (1101) Moves Below Moving Average of 1102.59 |
|
| 2009-07-22 12:00:00 |
Price (1087.5) Moves Below Moving Average of 1093.66 |
|
| 2009-07-13 13:30:00 |
Price (1085) Rises Above Moving Average of 1081.89 |
|
| 2009-07-08 09:30:00 |
Price (1090) Rises Above Moving Average of 1084.71 |
|
| 2009-07-07 11:00:00 |
Price (1065) Moves Below Moving Average of 1089.54 |
|
| 2009-07-07 09:30:00 |
Price (1109) Rises Above Moving Average of 1091.14 |
|
| 2009-07-02 15:30:00 |
Price (1105) Moves Below Moving Average of 1105.6 |
|
| 2009-06-30 16:00:00 |
Price (1122) Moves Below Moving Average of 1122.52 |
|
| 2009-06-30 14:00:00 |
Price (1137) Rises Above Moving Average of 1125.42 |
|
| 2009-05-22 10:30:00 |
Price (1007) Rises Above Moving Average of 1001.21 |
|
| 2009-05-05 16:00:00 |
Price (1020) Rises Above Moving Average of 1009.17 |
|
| 2009-05-05 12:30:00 |
Price (1006) Moves Below Moving Average of 1009.15 |
|
| 2009-05-04 15:00:00 |
Price (1012) Rises Above Moving Average of 1009.19 |
|
| 2009-04-30 10:00:00 |
Price (1005) Moves Below Moving Average of 1016.03 |
|
| 2009-04-29 15:30:00 |
Price (1015) Moves Below Moving Average of 1015.9 |
|
| 2009-04-29 12:30:00 |
Price (1018) Rises Above Moving Average of 1015.54 |
|
| 2009-04-28 15:30:00 |
Price (1012.97) Moves Below Moving Average of 1015.29 |
|
| 2009-04-27 10:00:00 |
Price (999.18) Moves Below Moving Average of 1014.18 |
|
| 2009-04-22 11:00:00 |
Price (1002) Moves Below Moving Average of 1006.88 |
|
| 2009-04-15 14:30:00 |
Price (1000) Moves Below Moving Average of 1000.34 |
|
| 2009-04-15 11:30:00 |
Price (1000) Rises Above Moving Average of 999.03 |
|
| 2009-04-14 15:30:00 |
Price (995) Moves Below Moving Average of 997.56 |
|
| 2009-04-14 14:30:00 |
Price (1002.8) Rises Above Moving Average of 997.15 |
|
| 2009-03-12 13:00:00 |
Price (884) Rises Above Moving Average of 873.59 |
|
| 2009-01-27 12:30:00 |
Price (1105) Rises Above Moving Average of 1102.27 |
|
| 2009-01-22 10:00:00 |
Price (1148) Rises Above Moving Average of 1121.94 |
|
| 2009-01-20 13:30:00 |
Price (1118) Moves Below Moving Average of 1118.06 |
|
| 2009-01-20 12:30:00 |
Price (1120) Rises Above Moving Average of 1117.07 |
|
| 2009-01-16 13:00:00 |
Price (1102) Moves Below Moving Average of 1109.36 |
|
| 2009-01-15 16:00:00 |
Price (1140) Rises Above Moving Average of 1104.46 |
|
| 2009-01-12 15:30:00 |
Price (1104) Rises Above Moving Average of 1090.85 |
|
| 2009-01-12 14:30:00 |
Price (1085) Moves Below Moving Average of 1090.27 |
|
| 2008-12-23 14:30:00 |
Price (977) Moves Below Moving Average of 977.32 |
|
| 2008-12-11 15:30:00 |
Price (930.33) Moves Below Moving Average of 938.49 |
|
| 2008-12-10 16:00:00 |
Price (927) Moves Below Moving Average of 930.26 |
|
| 2008-12-04 16:00:00 |
Price (927) Moves Below Moving Average of 933.27 |
|
| 2008-12-03 13:30:00 |
Price (929.5) Moves Below Moving Average of 938.04 |
|
| 2008-11-28 11:00:00 |
Price (952) Moves Below Moving Average of 967.37 |
|
| 2008-11-27 11:00:00 |
Price (974) Rises Above Moving Average of 973.78 |
|
| 2008-11-19 11:00:00 |
Price (1058.33) Moves Below Moving Average of 1094.28 |
|
| 2008-11-06 12:30:00 |
Price (1064.33) Moves Below Moving Average of 1074.13 |
|
| 2008-10-14 15:00:00 |
Price (1170) Moves Below Moving Average of 1174.77 |
|
| 2008-10-13 12:30:00 |
Price (1221.67) Rises Above Moving Average of 1173.26 |
|
| 2008-10-03 10:00:00 |
Price (1230) Moves Below Moving Average of 1237 |
|
| 2008-10-01 15:30:00 |
Price (1245) Rises Above Moving Average of 1238.57 |
|
| 2008-10-01 14:30:00 |
Price (1225) Moves Below Moving Average of 1239.12 |
|
| 2008-09-30 16:00:00 |
Price (1257) Rises Above Moving Average of 1241.94 |
|
| 2008-09-30 13:00:00 |
Price (1232.67) Moves Below Moving Average of 1244.06 |
|
| 2008-09-30 12:00:00 |
Price (1250) Rises Above Moving Average of 1244.84 |
|
What Blogs are saying about Seaboard CorporationHead and Shoulders chart pattern for 2009-07-13
Head and Shoulders chart pattern for 2009-07-10
Head and Shoulders chart pattern for 2009-07-07
Positive Seasonal Pattern Stocks on Sunday the 28th of June 2009
Which way Wednesday - For Oil?
Head and Shoulders chart pattern for 2009-06-10
Inverted Head and Shoulders chart pattern for 2009-04-13
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1323.26 |
1327.40 |
1321.83 |
1351.24 |
|
| Median Moving Average |
1277.70 |
1352.71 |
1297.24 |
1350.98 |
|
| Simple Moving Average |
1278.08 |
1352.54 |
1298.32 |
1350.70 |
|
| Triangular Moving Average |
1319.40 |
1339.35 |
1298.55 |
1339.30 |
|
Seaboard Corporation is traded on the AMX () using the symbol SEB
Industry: Main Industry Sub Industry Specific Industry
The historical high for SEB was 2675.00 on the 20th of April 2007. It has been 1065 days since the historical high price.
The lowest price was 34.00 on the 27th of July 1984. It has been 9367 days since that low price.
The largest volume day was the 31st of May 2000 when 91,200 shares were traded. It has been 3580 days since that big volume day.
The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9572 days ago.
What Google thinks of
Seaboard CorporationSeasonality Analysis of SEBHistorical data for SEBSeaboard Corporation at ValueWikiNo Pattern Matches for SEB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SEBStocks with Negative Correlation to SEB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 1369.00 1404.00 1365.00 1381.00 2100
2010-03-18 1400.00 1400.00 1340.01 1355.00 1800
2010-03-17 1355.00 1383.54 1350.50 1369.00 1500
2010-03-16 1310.00 1370.00 1300.00 1355.00 1500
2010-03-15 1320.00 1334.99 1300.00 1315.00 1000
2010-03-12 1305.00 1313.00 1284.99 1313.00 800
2010-03-11 1330.00 1342.00 1282.37 1310.00 1400
2010-03-10 1417.00 1417.00 1320.15 1334.00 2500
2010-03-09 1351.00 1410.00 1350.01 1404.00 1100
2010-03-08 1379.99 1396.99 1355.01 1371.00 800
2010-03-05 1386.00 1419.00 1366.00 1392.00 1300
2010-03-04 1320.00 1425.00 1320.00 1386.00 2800
2010-03-03 1322.00 1323.90 1308.00 1313.00 900
2010-03-02 1306.00 1327.00 1303.01 1319.95 2300
2010-03-01 1270.00 1309.89 1270.00 1301.00 1100
Previous symbol is
SEATXNext symbol is
SEBBX
