SEE - Sealed Air Corp.
Twittering - Tweeting - Chatting about SEE Sealed Air Corp.




LeeChrisleeminn: What u took: my heart.my luv.my money.my place 2 live ( no $see)..my trust.my belief. What U Left: coffeepot. Your alcohol.Junk jewelry. ...
· Reply · View Tweet

halfcooljew: you can hashtag w/ dollar signs $see
· Reply · View Tweet

levalencia: $BDBD $SEE $EGLE http://t.co/s2c7PoPqY9
· Reply · View Tweet

levalencia: Good trading day $BDBD $SEE $EGLE http://t.co/ZYBs0GUkwg
· Reply · View Tweet

StockCats: $SEE from the blog http://t.co/zkt1UG5cRW current view... http://t.co/Zr2rNQ48ZJ
· Reply · View Tweet

Date - Time Alert
2013-05-03 15:30:00 Price (22.52) Rises Above Moving Average of 22.51
2013-05-03 11:00:00 Price (22.25) Moves Below Moving Average of 22.51
2013-04-04 16:00:00 Price (22.04) Moves Below Moving Average of 22.22
2013-04-03 12:30:00 Price (22.08) Rises Above Moving Average of 22.04
2013-04-03 10:30:00 Price (21.99) Moves Below Moving Average of 22.02
2013-02-14 13:30:00 Price (18.97) Moves Below Moving Average of 18.99
2013-02-14 12:30:00 Price (18.99) Rises Above Moving Average of 18.99
2013-02-14 11:00:00 Price (18.98) Moves Below Moving Average of 18.99
2013-02-13 15:30:00 Price (18.99) Rises Above Moving Average of 18.98
2013-02-13 13:30:00 Price (18.97) Moves Below Moving Average of 18.98
2013-02-13 11:00:00 Price (18.97) Moves Below Moving Average of 18.98
2013-02-13 09:30:00 Price (19.08) Rises Above Moving Average of 18.98
2013-02-12 12:00:00 Price (18.9) Moves Below Moving Average of 18.98
2013-01-29 13:00:00 Price (18.56) Rises Above Moving Average of 18.55
2013-01-29 12:00:00 Price (18.51) Moves Below Moving Average of 18.55
2013-01-28 10:30:00 Price (18.52) Rises Above Moving Average of 18.52
2013-01-28 09:30:00 Price (18.51) Moves Below Moving Average of 18.51
2012-12-18 14:30:00 Price (16.6) Rises Above Moving Average of 16.59
2012-12-07 09:30:00 Price (16.78) Rises Above Moving Average of 16.76
2012-11-30 16:00:00 Price (16.82) Rises Above Moving Average of 16.79
2012-11-30 15:00:00 Price (16.76) Moves Below Moving Average of 16.78
2012-11-30 12:30:00 Price (16.78) Moves Below Moving Average of 16.78
2012-11-29 11:30:00 Price (16.76) Moves Below Moving Average of 16.78
2012-11-28 09:30:00 Price (16.77) Moves Below Moving Average of 16.77
2012-11-20 09:30:00 Price (16.74) Rises Above Moving Average of 16.58
2012-11-15 16:00:00 Price (16.49) Moves Below Moving Average of 16.55
2012-11-15 13:00:00 Price (16.6) Rises Above Moving Average of 16.52
2012-11-15 11:30:00 Price (16.47) Moves Below Moving Average of 16.51
2012-10-26 15:00:00 Price (15.81) Rises Above Moving Average of 15.77
2012-10-25 11:30:00 Price (15.71) Moves Below Moving Average of 15.75
2012-10-24 16:00:00 Price (15.74) Rises Above Moving Average of 15.73
2012-10-24 14:30:00 Price (15.72) Moves Below Moving Average of 15.73
2012-10-24 13:00:00 Price (15.73) Rises Above Moving Average of 15.72
2012-10-24 11:00:00 Price (15.7) Moves Below Moving Average of 15.72
2012-10-24 09:30:00 Price (15.7) Moves Below Moving Average of 15.71
2012-10-23 12:30:00 Price (15.71) Rises Above Moving Average of 15.7
2012-10-23 09:30:00 Price (15.61) Moves Below Moving Average of 15.73
2012-10-17 13:00:00 Price (16.09) Moves Below Moving Average of 16.12
2012-05-03 09:30:00 Price (18.38) Moves Below Moving Average of 18.94
2012-05-02 11:30:00 Price (18.94) Rises Above Moving Average of 18.91
2012-05-02 10:30:00 Price (18.89) Moves Below Moving Average of 18.9
2012-04-19 14:00:00 Price (19.06) Moves Below Moving Average of 19.06
2012-04-18 13:30:00 Price (19.06) Moves Below Moving Average of 19.08
2012-04-17 13:00:00 Price (19.13) Rises Above Moving Average of 19.12
2012-04-03 14:30:00 Price (19.7) Moves Below Moving Average of 19.73
2012-03-27 15:30:00 Price (19.7) Moves Below Moving Average of 19.72
2012-03-27 13:30:00 Price (19.75) Rises Above Moving Average of 19.71
2012-03-27 12:00:00 Price (19.71) Rises Above Moving Average of 19.71
2012-03-26 15:00:00 Price (19.66) Moves Below Moving Average of 19.7
2012-03-26 13:30:00 Price (19.71) Rises Above Moving Average of 19.7
2012-03-26 10:30:00 Price (19.67) Moves Below Moving Average of 19.69
2012-03-26 09:30:00 Price (19.78) Rises Above Moving Average of 19.69
2012-03-22 10:30:00 Price (19.68) Moves Below Moving Average of 19.71
2012-03-13 15:00:00 Price (19.69) Rises Above Moving Average of 19.67
2012-02-22 11:00:00 Price (20.33) Moves Below Moving Average of 20.33
2012-02-16 09:30:00 Price (20.2) Rises Above Moving Average of 20.07
2012-02-10 14:30:00 Price (20.17) Rises Above Moving Average of 20.13
2012-02-10 12:00:00 Price (20.1) Moves Below Moving Average of 20.11
2012-01-03 09:30:00 Price (17.51) Rises Above Moving Average of 17.24
2011-12-16 11:00:00 Price (17.54) Moves Below Moving Average of 17.6
2011-12-01 09:30:00 Price (17.63) Rises Above Moving Average of 17.25
2011-11-15 16:00:00 Price (17.78) Moves Below Moving Average of 17.8
2011-11-15 14:30:00 Price (17.8) Moves Below Moving Average of 17.8
2011-11-15 13:30:00 Price (17.87) Rises Above Moving Average of 17.8
2011-11-14 12:00:00 Price (17.71) Moves Below Moving Average of 17.79
2011-11-11 09:30:00 Price (17.89) Rises Above Moving Average of 17.69
2011-11-10 13:00:00 Price (17.74) Rises Above Moving Average of 17.67
2011-11-10 09:30:00 Price (17.63) Moves Below Moving Average of 17.65
2011-11-08 12:00:00 Price (17.75) Rises Above Moving Average of 17.63
2011-11-08 11:00:00 Price (17.61) Moves Below Moving Average of 17.62
2011-11-04 11:30:00 Price (17.62) Rises Above Moving Average of 17.55
2011-11-04 10:30:00 Price (17.51) Moves Below Moving Average of 17.55
2011-11-01 13:30:00 Price (17.59) Rises Above Moving Average of 17.51
2011-11-01 10:30:00 Price (17.52) Rises Above Moving Average of 17.51
2011-11-01 09:30:00 Price (17.08) Moves Below Moving Average of 17.5
2011-10-26 11:30:00 Price (17.27) Rises Above Moving Average of 17.17
2011-10-20 09:30:00 Price (16.81) Moves Below Moving Average of 16.88
2011-10-18 10:30:00 Price (17.13) Rises Above Moving Average of 16.94
2011-10-17 13:30:00 Price (16.95) Moves Below Moving Average of 17
2011-10-11 14:30:00 Price (17.01) Moves Below Moving Average of 17.05
2011-10-11 10:30:00 Price (17.1) Rises Above Moving Average of 17.1
2011-09-28 10:00:00 Price (18.02) Moves Below Moving Average of 18.05
2011-09-27 09:30:00 Price (18.24) Rises Above Moving Average of 18.03
2011-09-21 16:00:00 Price (18.09) Moves Below Moving Average of 18.12
2011-09-13 09:30:00 Price (17.59) Rises Above Moving Average of 17.55
2011-09-09 11:30:00 Price (17.43) Moves Below Moving Average of 17.59
2011-09-07 09:30:00 Price (17.8) Rises Above Moving Average of 17.73
2011-08-30 14:30:00 Price (17.94) Rises Above Moving Average of 17.87
2011-07-14 11:30:00 Price (23.39) Moves Below Moving Average of 23.39
2011-07-11 15:30:00 Price (23.27) Rises Above Moving Average of 23.25
2011-07-11 13:30:00 Price (23.2) Moves Below Moving Average of 23.25
2011-07-11 11:30:00 Price (23.18) Moves Below Moving Average of 23.24
2011-06-28 10:00:00 Price (23.28) Rises Above Moving Average of 23.08
2011-06-01 10:00:00 Price (24.85) Moves Below Moving Average of 25.62
2011-05-31 16:00:00 Price (25.68) Rises Above Moving Average of 25.63
2011-05-20 15:30:00 Price (25.79) Moves Below Moving Average of 25.79
2011-05-18 16:00:00 Price (25.77) Rises Above Moving Average of 25.77
2011-05-17 09:30:00 Price (25.69) Moves Below Moving Average of 25.81
2011-05-16 12:00:00 Price (25.84) Moves Below Moving Average of 25.85
2011-05-16 11:00:00 Price (25.92) Rises Above Moving Average of 25.85
2011-05-11 15:00:00 Price (26.02) Rises Above Moving Average of 25.92
2011-05-11 12:30:00 Price (25.9) Moves Below Moving Average of 25.93
2011-05-10 09:30:00 Price (26.01) Rises Above Moving Average of 25.92
2011-04-27 09:30:00 Price (26.09) Moves Below Moving Average of 26.19
2011-04-25 10:00:00 Price (26.23) Moves Below Moving Average of 26.24
2011-04-21 12:30:00 Price (26.29) Rises Above Moving Average of 26.27
2011-04-21 09:30:00 Price (26.28) Moves Below Moving Average of 26.29
2011-04-20 15:00:00 Price (26.28) Moves Below Moving Average of 26.29
2011-04-20 09:30:00 Price (26.39) Rises Above Moving Average of 26.3
2011-04-08 10:00:00 Price (26.5) Moves Below Moving Average of 26.5
2011-03-29 11:30:00 Price (26.1) Rises Above Moving Average of 26.09
2011-03-29 09:30:00 Price (26.08) Moves Below Moving Average of 26.11
2011-03-23 11:30:00 Price (26.26) Rises Above Moving Average of 26.23
2011-03-23 09:30:00 Price (26.18) Moves Below Moving Average of 26.25
2011-03-22 13:00:00 Price (26.27) Moves Below Moving Average of 26.27
2011-03-22 11:00:00 Price (26.26) Moves Below Moving Average of 26.28
2011-01-24 10:00:00 Price (26.08) Rises Above Moving Average of 26.06
2011-01-19 12:00:00 Price (26) Moves Below Moving Average of 26.05
2010-11-24 09:30:00 Price (23.11) Rises Above Moving Average of 22.94
2010-11-23 09:30:00 Price (22.76) Moves Below Moving Average of 22.97
2010-11-22 13:30:00 Price (23.06) Rises Above Moving Average of 22.98
2010-11-09 11:30:00 Price (23.47) Moves Below Moving Average of 23.47
2010-11-08 15:00:00 Price (23.47) Moves Below Moving Average of 23.47
2010-11-08 12:00:00 Price (23.5) Rises Above Moving Average of 23.48
2010-11-08 09:30:00 Price (23.4) Moves Below Moving Average of 23.48
2010-11-05 10:00:00 Price (23.38) Moves Below Moving Average of 23.48
2010-11-04 11:00:00 Price (23.56) Rises Above Moving Average of 23.48
2010-10-27 09:30:00 Price (23.31) Moves Below Moving Average of 23.35
2010-10-08 10:00:00 Price (22.65) Rises Above Moving Average of 22.61
2010-10-07 11:30:00 Price (22.55) Moves Below Moving Average of 22.59
2010-10-07 10:00:00 Price (22.56) Moves Below Moving Average of 22.58
2010-10-05 09:30:00 Price (22.64) Rises Above Moving Average of 22.47
2010-10-04 11:30:00 Price (22.42) Moves Below Moving Average of 22.45
2010-09-07 11:00:00 Price (21.01) Rises Above Moving Average of 21.01
2010-09-07 10:00:00 Price (20.98) Moves Below Moving Average of 21.01
2010-09-03 09:30:00 Price (21.07) Rises Above Moving Average of 21.05
2010-08-18 10:00:00 Price (22.07) Moves Below Moving Average of 22.09
2010-08-17 10:00:00 Price (22.24) Rises Above Moving Average of 22.09
2010-08-11 09:30:00 Price (22.14) Moves Below Moving Average of 22.29
2010-08-10 13:30:00 Price (22.2) Moves Below Moving Average of 22.26
2010-08-06 15:00:00 Price (22.2) Rises Above Moving Average of 22.1
2010-08-06 11:00:00 Price (21.98) Moves Below Moving Average of 22.08
2010-08-02 09:30:00 Price (21.9) Rises Above Moving Average of 21.8
2010-07-30 09:30:00 Price (21.72) Moves Below Moving Average of 21.73
2010-07-08 09:30:00 Price (20.44) Rises Above Moving Average of 20.41
2010-06-24 15:00:00 Price (20.78) Moves Below Moving Average of 20.83
2010-06-24 12:30:00 Price (20.76) Moves Below Moving Average of 20.82
2010-06-24 11:00:00 Price (20.76) Moves Below Moving Average of 20.82
2010-06-23 10:00:00 Price (20.67) Moves Below Moving Average of 20.8
2010-06-11 09:30:00 Price (20.45) Moves Below Moving Average of 20.51
2010-06-10 14:30:00 Price (20.58) Rises Above Moving Average of 20.52
2010-06-10 11:30:00 Price (20.5) Moves Below Moving Average of 20.56
2010-06-10 09:30:00 Price (20.61) Rises Above Moving Average of 20.57
2010-05-20 09:30:00 Price (21.16) Moves Below Moving Average of 21.63
2010-05-19 15:30:00 Price (21.74) Rises Above Moving Average of 21.65
2010-05-19 13:30:00 Price (21.7) Rises Above Moving Average of 21.67
2010-05-18 14:30:00 Price (21.71) Moves Below Moving Average of 21.77
2010-04-28 11:00:00 Price (22.38) Moves Below Moving Average of 22.42
2010-04-13 15:30:00 Price (21.49) Rises Above Moving Average of 21.48
2010-04-13 09:30:00 Price (21.41) Moves Below Moving Average of 21.46
2010-04-12 14:00:00 Price (21.41) Moves Below Moving Average of 21.44
2010-04-12 12:30:00 Price (21.42) Moves Below Moving Average of 21.43
2009-07-29 11:30:00 Price (19.9) Moves Below Moving Average of 19.96
2009-06-29 15:00:00 Price (18.41) Rises Above Moving Average of 18.37
2009-06-29 14:00:00 Price (18.35) Moves Below Moving Average of 18.39
2009-06-29 13:00:00 Price (18.45) Rises Above Moving Average of 18.41
2009-06-09 15:30:00 Price (19.52) Moves Below Moving Average of 19.52
2009-06-09 14:00:00 Price (19.52) Rises Above Moving Average of 19.52
2009-06-09 13:00:00 Price (19.5) Moves Below Moving Average of 19.52
2009-06-08 16:00:00 Price (19.63) Rises Above Moving Average of 19.51
2009-05-29 15:00:00 Price (19.61) Moves Below Moving Average of 19.62
2009-05-29 13:00:00 Price (19.71) Rises Above Moving Average of 19.65
2009-05-28 12:30:00 Price (19.73) Moves Below Moving Average of 19.73
2009-05-28 11:00:00 Price (19.9) Rises Above Moving Average of 19.75
2009-05-28 09:30:00 Price (19.93) Rises Above Moving Average of 19.76
2009-05-27 13:30:00 Price (19.76) Moves Below Moving Average of 19.77
2009-05-27 09:30:00 Price (20.02) Rises Above Moving Average of 19.76
2009-05-22 11:30:00 Price (19.71) Moves Below Moving Average of 19.73
2009-05-22 10:30:00 Price (19.8) Rises Above Moving Average of 19.72
2009-05-20 12:00:00 Price (19.7) Moves Below Moving Average of 19.72
2009-05-13 09:30:00 Price (18.82) Moves Below Moving Average of 19.21
2009-05-12 14:00:00 Price (19.11) Moves Below Moving Average of 19.13
2009-04-15 10:00:00 Price (14.53) Rises Above Moving Average of 14.27
2009-04-14 15:30:00 Price (14.2) Moves Below Moving Average of 14.25
2009-04-08 13:00:00 Price (14.31) Rises Above Moving Average of 14.15
2009-04-08 10:00:00 Price (14.13) Moves Below Moving Average of 14.17
2009-04-07 13:00:00 Price (14.19) Moves Below Moving Average of 14.19
2009-04-07 10:00:00 Price (14.18) Moves Below Moving Average of 14.2
2009-03-27 11:00:00 Price (14.2) Moves Below Moving Average of 14.25
2008-12-31 09:30:00 Price (14.93) Rises Above Moving Average of 14.75
2008-12-19 15:00:00 Price (14.81) Moves Below Moving Average of 14.9
2008-12-19 12:00:00 Price (14.84) Moves Below Moving Average of 14.91
2008-12-17 11:00:00 Price (14.88) Moves Below Moving Average of 15
2008-12-17 09:30:00 Price (15.01) Rises Above Moving Average of 15.01
2008-12-15 09:30:00 Price (15.23) Rises Above Moving Average of 14.96
2008-12-11 11:30:00 Price (14.66) Moves Below Moving Average of 14.78
2008-12-04 15:30:00 Price (14.69) Moves Below Moving Average of 14.75
2008-12-03 14:30:00 Price (14.97) Rises Above Moving Average of 14.77
2008-12-03 13:30:00 Price (14.62) Moves Below Moving Average of 14.78
2008-12-02 13:00:00 Price (14.83) Moves Below Moving Average of 14.84
2008-12-01 15:30:00 Price (14.67) Moves Below Moving Average of 14.88
2008-11-26 14:30:00 Price (15.15) Rises Above Moving Average of 15.08
2008-10-29 09:30:00 Price (16.46) Moves Below Moving Average of 19.91
2008-10-14 15:30:00 Price (21.72) Rises Above Moving Average of 21.7
2008-10-14 14:00:00 Price (21.69) Moves Below Moving Average of 21.71
2008-10-13 10:00:00 Price (21.76) Moves Below Moving Average of 21.76
2008-10-10 16:00:00 Price (21.8) Rises Above Moving Average of 21.77
2008-10-09 15:00:00 Price (21.41) Moves Below Moving Average of 22
2008-10-09 13:30:00 Price (22.11) Rises Above Moving Average of 22.02


What Blogs are saying about Sealed Air Corp.
13 Aug 2011 - Raw Peaches! @ Milo
Lion Mountain bushfire now under control
21 BANK AND LOAN COMPANY MATCHBOOKS - SEE SCANS
BubbleBoy!
Links for 2011-08-09 [del.icio.us]
Thomas Synnamon - Pablo Hernandez
WOMANS BANANA REPUBLIC JEANS SIZE 6 SUPER CUTE SEE PICS
I SEE YOU NIGGER!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.77 6.67 6.05 2.21
Median Moving Average 7.55 6.72 6.46 3.25
Simple Moving Average 7.55 6.71 6.45 3.31
Triangular Moving Average 6.88 7.00 7.94 2.38


Sealed Air Corp. is traded on the NYE (NYSE) using the symbol SEE

Industry: CONSUMER NON-DURABLES - Packaging & Containers Sub Industry Specific Industry

The historical high for SEE was 33.88 on the 4th of June 1999. It has been 4880 days since the historical high price.

The lowest price was 1.12 on the 18th of March 2009. It has been 1305 days since that low price.

The largest volume day was the 31st of July 2002 when 39,406,400 shares were traded. It has been 3727 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Sealed Air Corp.

Seasonality Analysis of SEE

Historical data for SEE

Sealed Air Corp. at ValueWiki
No Pattern Matches for SEE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SEE
Stocks with Negative Correlation to SEE


Closing Prices over the past 15 trading days

SEE chart



Date                Open    High    Low    Close
2013-02-08    2.59   2.59   2.50   2.50      18749
2013-02-07    2.60   2.60   2.25   2.50      88482
2013-02-06    2.25   2.60   2.25   2.50      425000
2013-02-05    2.67   2.67   2.29   2.29      40163
2013-02-01    18.83   19.28   18.81   19.08      2306100
2013-01-31    2.29   2.65   2.29   2.50      60000
2013-01-30    18.64   18.83   18.62   18.66      1474100
2013-01-29    2.50   2.50   2.25   2.29      52020
2013-01-28    2.67   2.67   2.50   2.67      10000
2013-01-25    2.54   2.67   2.50   2.62      98836
2013-01-24    2.66   2.67   2.62   2.62      148000
2013-01-23    2.64   2.64   2.62   2.62      100000
2013-01-22    18.76   18.86   18.50   18.86      3496500
2013-01-10    2.50   2.99   2.50   2.75      259097
2013-01-09    2.39   2.50   2.38   2.38      87072








Previous symbol is SEDY

Next symbol is SEEAX