SEF - Proshares Trust

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SEF Proshares Trust




rayjman: @5xBEAR I myself would wait until you see a big volume day on $SEF before shorting $FAS, but just me.....you may be right eventually
7 days ago. · Reply · View Tweet

Date - Time Alert
2009-07-13 15:00:00 Price (58.41) Moves Below Moving Average of 58.46
2009-07-02 09:30:00 Price (58.21) Rises Above Moving Average of 57.69
2009-06-26 15:00:00 Price (57.49) Moves Below Moving Average of 57.59
2009-06-22 09:30:00 Price (57.91) Rises Above Moving Average of 57.6
2009-06-19 14:30:00 Price (57.74) Rises Above Moving Average of 57.61
2009-06-19 13:30:00 Price (57.55) Moves Below Moving Average of 57.6
2009-06-16 13:00:00 Price (57.74) Rises Above Moving Average of 57.65
2009-05-28 13:30:00 Price (58.51) Moves Below Moving Average of 58.56
2009-05-27 15:30:00 Price (59.19) Rises Above Moving Average of 58.71
2009-05-27 09:30:00 Price (57.55) Moves Below Moving Average of 59.04
2009-05-22 13:00:00 Price (59.14) Moves Below Moving Average of 59.26
2009-05-22 12:00:00 Price (59.38) Rises Above Moving Average of 59.31
2009-05-21 16:00:00 Price (59.19) Moves Below Moving Average of 59.48
2009-05-21 14:00:00 Price (59.74) Rises Above Moving Average of 59.55
2009-05-21 09:30:00 Price (59.78) Rises Above Moving Average of 59.69
2009-03-10 15:00:00 Price (109.04) Moves Below Moving Average of 110.46
2009-02-13 13:30:00 Price (92.08) Moves Below Moving Average of 92.17
2009-02-13 11:30:00 Price (92.59) Rises Above Moving Average of 92.32
2009-02-12 09:30:00 Price (93.17) Rises Above Moving Average of 92.81
2009-02-10 16:00:00 Price (93.8) Rises Above Moving Average of 93.63


What Blogs are saying about Proshares Trust
Taiwan needs more materials from mainland for typhoon relief
Words from the (investment) wise July 27, 2009
SEO ? Limit Anchor Text Links To 55 Characters In Length?
Words from the (Investment) Wise: 5.10.09
China/Taiwan Investment Accords Will Lead To Profit Plays For Investors
Words from the (investment) wise for the week that was 4.19.2009
Head and Shoulders chart pattern for 2008-12-03

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 44.81 43.55 42.66 40.56
Median Moving Average 47.35 44.09 43.52 40.96
Simple Moving Average 47.31 44.07 43.51 40.87
Triangular Moving Average 46.07 44.16 43.92 40.87


Proshares Trust is traded on the AMEX () using the symbol SEF

Industry: Main Industry Sub Industry Specific Industry

The historical high for SEF was 124.66 on the 6th of March 2009. It has been 377 days since the historical high price.

The lowest price was 39.87 on the 17th of March 2010. It has been 1 days since that low price.

The largest volume day was the 19th of March 2009 when 35,170,000 shares were traded. It has been 364 days since that big volume day.

The lowest volume day was the 17th of October 2008 when only 1,700 shares changed hands. That was 517 days ago.

What Google thinks of Proshares Trust

Seasonality Analysis of SEF

Historical data for SEF

Proshares Trust at ValueWiki
No Pattern Matches for SEF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SEF
Stocks with Negative Correlation to SEF


Closing Prices over the past 15 trading days

SEF chart



Date                Open    High    Low    Close
2010-03-18    39.94   40.22   39.89   40.03      28700
2010-03-17    40.14   40.14   39.73   39.87      39800
2010-03-16    40.70   40.79   40.33   40.34      31500
2010-03-15    41.03   41.23   40.80   40.88      24800
2010-03-12    40.39   41.01   40.39   40.83      88400
2010-03-11    41.14   41.18   40.71   40.72      44500
2010-03-10    41.23   41.31   40.90   41.09      27100
2010-03-09    41.81   41.92   41.24   41.52      56000
2010-03-08    41.68   41.72   41.52   41.63      25800
2010-03-05    42.41   42.43   41.70   41.79      98000
2010-03-04    42.82   42.82   42.56   42.64      57400
2010-03-03    42.89   43.05   42.65   42.98      29900
2010-03-02    43.01   43.01   42.65   42.94      48700
2010-03-01    43.10   43.25   43.00   43.13      12700
2010-02-26    43.51   43.58   43.16   43.25      9400








Previous symbol is SEEKX

Next symbol is SEFAX