SEF - Short Financials - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SEF - Short FinancialsTwittering - Tweeting - Chatting about SEF Short Financials

Date - Time	Alert
2011-12-20 09:30:00	Price (38.77) Moves Below Moving Average of 38.81
2011-12-16 14:00:00	Price (38.93) Rises Above Moving Average of 38.89
2011-12-15 16:00:00	Price (39.09) Rises Above Moving Average of 39.05
2011-12-13 15:30:00	Price (39.4) Rises Above Moving Average of 39.3
2011-12-01 09:30:00	Price (38.9) Moves Below Moving Average of 39.56
2011-11-14 09:30:00	Price (38.23) Rises Above Moving Average of 38.09
2011-11-11 09:30:00	Price (38.13) Moves Below Moving Average of 38.27
2011-11-10 09:30:00	Price (38.5) Rises Above Moving Average of 38.36
2011-11-01 16:00:00	Price (39.31) Rises Above Moving Average of 39.29
2011-10-07 15:30:00	Price (42.96) Moves Below Moving Average of 43.26
2011-10-07 12:30:00	Price (43.21) Rises Above Moving Average of 43.21
2011-10-06 11:00:00	Price (42.94) Moves Below Moving Average of 43.05
2011-09-27 15:30:00	Price (42.27) Rises Above Moving Average of 42.09
2011-09-27 09:30:00	Price (41.84) Moves Below Moving Average of 42.1
2011-09-20 16:00:00	Price (41.42) Rises Above Moving Average of 41.34
2011-09-19 15:30:00	Price (41.14) Moves Below Moving Average of 41.32
2011-09-14 14:00:00	Price (41.53) Moves Below Moving Average of 41.56
2011-09-14 09:30:00	Price (41.62) Moves Below Moving Average of 41.65
2011-09-13 11:00:00	Price (41.98) Rises Above Moving Average of 41.75
2011-09-09 09:30:00	Price (41.92) Rises Above Moving Average of 41.78
2011-09-02 13:30:00	Price (41.7) Rises Above Moving Average of 41.6
2011-08-26 10:30:00	Price (42.18) Moves Below Moving Average of 42.3
2011-08-26 09:30:00	Price (42.36) Rises Above Moving Average of 42.28
2011-08-24 15:00:00	Price (41.99) Moves Below Moving Average of 42.15
2011-08-24 13:30:00	Price (42.07) Moves Below Moving Average of 42.1
2011-08-24 10:00:00	Price (41.75) Moves Below Moving Average of 41.98
2011-07-27 09:30:00	Price (36.72) Rises Above Moving Average of 36.7
2011-07-21 09:30:00	Price (36.63) Moves Below Moving Average of 36.65
2011-07-14 10:30:00	Price (36.83) Rises Above Moving Average of 36.74
2011-07-14 09:30:00	Price (36.72) Moves Below Moving Average of 36.74
2011-07-13 14:30:00	Price (36.75) Rises Above Moving Average of 36.75
2011-07-12 15:30:00	Price (36.82) Rises Above Moving Average of 36.77
2011-07-12 09:30:00	Price (36.82) Moves Below Moving Average of 36.82
2011-07-11 15:00:00	Price (36.86) Rises Above Moving Average of 36.83
2011-06-23 09:30:00	Price (37.84) Rises Above Moving Average of 37.59
2011-06-01 10:00:00	Price (36.15) Rises Above Moving Average of 35.97
2011-05-31 09:30:00	Price (35.76) Moves Below Moving Average of 35.92
2011-05-11 11:30:00	Price (35.2) Moves Below Moving Average of 35.21
2011-05-11 10:00:00	Price (35.22) Rises Above Moving Average of 35.22
2011-05-06 15:00:00	Price (35.44) Rises Above Moving Average of 35.3
2011-05-06 09:30:00	Price (35.22) Moves Below Moving Average of 35.31
2011-05-05 15:00:00	Price (35.34) Rises Above Moving Average of 35.31
2011-05-05 12:30:00	Price (35.25) Moves Below Moving Average of 35.32
2011-04-26 12:00:00	Price (35.21) Moves Below Moving Average of 35.26
2011-04-12 16:00:00	Price (35.09) Rises Above Moving Average of 35.07
2011-04-12 14:30:00	Price (34.92) Moves Below Moving Average of 35.08
2011-04-12 10:00:00	Price (35.16) Rises Above Moving Average of 35.11
2011-03-29 11:00:00	Price (35.6) Moves Below Moving Average of 35.61
2011-03-29 09:30:00	Price (35.62) Rises Above Moving Average of 35.59
2011-03-25 09:30:00	Price (35.5) Moves Below Moving Average of 35.56
2011-03-22 11:00:00	Price (35.59) Rises Above Moving Average of 35.45
2011-03-22 09:30:00	Price (35.42) Moves Below Moving Average of 35.44
2011-03-10 09:30:00	Price (35.07) Rises Above Moving Average of 34.85
2011-03-08 11:30:00	Price (34.74) Moves Below Moving Average of 34.77
2011-02-01 09:30:00	Price (35.49) Moves Below Moving Average of 35.6
2011-01-28 12:00:00	Price (35.8) Rises Above Moving Average of 35.64
2011-01-25 16:00:00	Price (35.65) Moves Below Moving Average of 35.72
2011-01-25 10:30:00	Price (35.74) Rises Above Moving Average of 35.72
2011-01-24 15:30:00	Price (35.73) Rises Above Moving Average of 35.73
2011-01-21 09:30:00	Price (35.76) Moves Below Moving Average of 35.79
2011-01-20 10:00:00	Price (35.77) Moves Below Moving Average of 35.83
2011-01-19 14:30:00	Price (35.89) Rises Above Moving Average of 35.85
2011-01-19 13:00:00	Price (35.9) Rises Above Moving Average of 35.86
2010-12-01 12:00:00	Price (39.7) Moves Below Moving Average of 39.8
2010-11-16 09:30:00	Price (39.53) Rises Above Moving Average of 39.34
2010-11-03 14:30:00	Price (40.27) Rises Above Moving Average of 40.22
2010-11-02 15:00:00	Price (40.22) Rises Above Moving Average of 40.2
2010-11-02 13:00:00	Price (40.17) Moves Below Moving Average of 40.2
2010-11-02 11:00:00	Price (40.24) Rises Above Moving Average of 40.2
2010-11-02 09:30:00	Price (40.12) Moves Below Moving Average of 40.2
2010-11-01 14:30:00	Price (40.35) Rises Above Moving Average of 40.2
2010-11-01 13:00:00	Price (40.2) Rises Above Moving Average of 40.2
2010-10-28 10:30:00	Price (40.23) Rises Above Moving Average of 40.2
2010-10-27 16:00:00	Price (40.14) Moves Below Moving Average of 40.2
2010-10-27 11:00:00	Price (40.31) Rises Above Moving Average of 40.19
2010-10-27 10:00:00	Price (40.16) Moves Below Moving Average of 40.19
2010-10-26 15:30:00	Price (40.16) Moves Below Moving Average of 40.19
2010-10-26 12:00:00	Price (40.26) Rises Above Moving Average of 40.2
2010-10-26 11:00:00	Price (40.19) Moves Below Moving Average of 40.2
2010-10-26 09:30:00	Price (40.4) Rises Above Moving Average of 40.21
2010-10-25 12:30:00	Price (40.26) Rises Above Moving Average of 40.25
2010-10-20 10:30:00	Price (40.45) Moves Below Moving Average of 40.46
2010-10-19 15:00:00	Price (40.5) Rises Above Moving Average of 40.47
2010-10-19 09:30:00	Price (40.2) Moves Below Moving Average of 40.52
2010-10-15 10:00:00	Price (40.82) Rises Above Moving Average of 40.52
2010-10-14 15:30:00	Price (40.43) Moves Below Moving Average of 40.53
2010-10-14 14:30:00	Price (40.54) Rises Above Moving Average of 40.53
2010-10-05 09:30:00	Price (40.82) Moves Below Moving Average of 40.83
2010-10-04 10:30:00	Price (40.73) Moves Below Moving Average of 40.81
2010-10-01 15:30:00	Price (40.83) Rises Above Moving Average of 40.8
2010-10-01 14:30:00	Price (40.78) Moves Below Moving Average of 40.8
2010-09-30 11:00:00	Price (40.9) Rises Above Moving Average of 40.84
2010-09-30 10:00:00	Price (40.59) Moves Below Moving Average of 40.84
2010-09-29 12:00:00	Price (40.86) Moves Below Moving Average of 40.86
2010-09-28 16:00:00	Price (40.86) Moves Below Moving Average of 40.88
2010-09-27 16:00:00	Price (41.05) Rises Above Moving Average of 40.93
2010-09-24 10:30:00	Price (40.98) Moves Below Moving Average of 41.05
2010-09-23 09:30:00	Price (41.43) Rises Above Moving Average of 41.12
2010-09-01 10:00:00	Price (43.04) Moves Below Moving Average of 43.41
2010-08-11 09:30:00	Price (41.56) Rises Above Moving Average of 41.04
2010-08-10 14:30:00	Price (40.97) Moves Below Moving Average of 41.09
2010-08-10 13:00:00	Price (41.12) Rises Above Moving Average of 41.12
2010-07-23 09:30:00	Price (42.13) Moves Below Moving Average of 42.95
2010-07-21 15:00:00	Price (43.18) Rises Above Moving Average of 42.98
2010-07-20 13:30:00	Price (43.02) Moves Below Moving Average of 43.13
2010-07-20 09:30:00	Price (43.46) Rises Above Moving Average of 43.14
2010-07-19 14:30:00	Price (43.1) Moves Below Moving Average of 43.15
2010-07-19 13:00:00	Price (43.1) Moves Below Moving Average of 43.16
2010-07-19 10:30:00	Price (43.49) Rises Above Moving Average of 43.15
2010-07-08 14:30:00	Price (43.17) Rises Above Moving Average of 43.12
2010-07-07 16:00:00	Price (42.96) Moves Below Moving Average of 43.04
2010-06-28 16:00:00	Price (42.21) Rises Above Moving Average of 42.05
2010-06-28 15:00:00	Price (41.98) Moves Below Moving Average of 42.07
2010-06-28 13:30:00	Price (42.22) Rises Above Moving Average of 42.11
2010-06-25 13:30:00	Price (41.91) Moves Below Moving Average of 42.22
2010-06-24 09:30:00	Price (42.47) Rises Above Moving Average of 42.22
2010-06-23 10:00:00	Price (42.3) Rises Above Moving Average of 42.23
2010-06-10 14:30:00	Price (42.58) Moves Below Moving Average of 42.69
2010-06-03 10:30:00	Price (41.68) Rises Above Moving Average of 41.65
2010-06-03 09:30:00	Price (41.59) Moves Below Moving Average of 41.63
2010-05-27 16:00:00	Price (41.12) Moves Below Moving Average of 41.25
2010-05-12 16:00:00	Price (38.77) Moves Below Moving Average of 38.78
2010-04-30 10:00:00	Price (38.11) Rises Above Moving Average of 37.94
2010-04-29 11:30:00	Price (37.91) Moves Below Moving Average of 37.96
2010-04-27 09:30:00	Price (38.15) Rises Above Moving Average of 37.96
2010-04-19 14:30:00	Price (38.53) Moves Below Moving Average of 38.54
2010-04-19 11:30:00	Price (38.59) Rises Above Moving Average of 38.57
2010-04-19 09:30:00	Price (38.6) Rises Above Moving Average of 38.59
2009-07-13 15:00:00	Price (58.41) Moves Below Moving Average of 58.46
2009-07-02 09:30:00	Price (58.21) Rises Above Moving Average of 57.69
2009-06-26 15:00:00	Price (57.49) Moves Below Moving Average of 57.59
2009-06-22 09:30:00	Price (57.91) Rises Above Moving Average of 57.6
2009-06-19 14:30:00	Price (57.74) Rises Above Moving Average of 57.61
2009-06-19 13:30:00	Price (57.55) Moves Below Moving Average of 57.6
2009-06-16 13:00:00	Price (57.74) Rises Above Moving Average of 57.65
2009-05-28 13:30:00	Price (58.51) Moves Below Moving Average of 58.56
2009-05-27 15:30:00	Price (59.19) Rises Above Moving Average of 58.71
2009-05-27 09:30:00	Price (57.55) Moves Below Moving Average of 59.04
2009-05-22 13:00:00	Price (59.14) Moves Below Moving Average of 59.26
2009-05-22 12:00:00	Price (59.38) Rises Above Moving Average of 59.31
2009-05-21 16:00:00	Price (59.19) Moves Below Moving Average of 59.48
2009-05-21 14:00:00	Price (59.74) Rises Above Moving Average of 59.55
2009-05-21 09:30:00	Price (59.78) Rises Above Moving Average of 59.69
2009-03-10 15:00:00	Price (109.04) Moves Below Moving Average of 110.46
2009-02-13 13:30:00	Price (92.08) Moves Below Moving Average of 92.17
2009-02-13 11:30:00	Price (92.59) Rises Above Moving Average of 92.32
2009-02-12 09:30:00	Price (93.17) Rises Above Moving Average of 92.81
2009-02-10 16:00:00	Price (93.8) Rises Above Moving Average of 93.63

What Blogs are saying about Short Financials

KFF s�ger nej till bantad allsvenska

Surfside Homes Real Estate Market Report for 2010

Miami Shores Real Estate Market Report for 2010

K2 Plugin for JoomSEF

Slash in image output type

Version 2.2.3 (Joomla 1.5)

Version 2.0.6 (Joomla 1.5)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	38.87	39.19	37.54	36.00
Median Moving Average	37.97	39.93	38.09	36.42
Simple Moving Average	37.97	39.94	38.10	36.33
Triangular Moving Average	38.55	40.58	38.42	36.35

Short Financials is traded on the AMEX (NYSE) using the symbol SEF

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SEF was 124.66 on the 6th of March 2009. It has been 1045 days since the historical high price.

The lowest price was 34.03 on the 18th of February 2011. It has been 331 days since that low price.

The largest volume day was the 19th of March 2009 when 35,170,000 shares were traded. It has been 1032 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Short Financials

Seasonality Analysis of SEF

Historical data for SEF

Short Financials at ValueWiki
No Pattern Matches for SEF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SEF
Stocks with Negative Correlation to SEF

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-02    34.17   34.25   33.91   34.05      61300
2012-02-01    34.55   34.55   34.10   34.26      130300
2012-01-31    34.70   35.00   34.67   34.83      134800
2012-01-27    34.92   34.95   34.59   34.67      65600
2012-01-26    34.35   34.93   34.20   34.77      148800
2012-01-25    34.88   34.90   34.50   34.55      27200
2012-01-24    35.00   35.11   34.61   34.70      52500
2012-01-13    35.91   36.01   35.50   35.50      65900
2012-01-12    35.25   35.68   35.13   35.29      51500
2012-01-11    35.86   35.99   35.37   35.40      66400
2012-01-10    35.71   35.87   35.61   35.67      178200
2012-01-09    36.28   36.47   36.21   36.30      64800
2012-01-06    36.27   36.67   36.22   36.45      118600
2012-01-05    37.01   37.19   36.11   36.29      232600
2012-01-04    36.79   37.06   36.63   36.75      194700

Previous symbol is SEEKX

Next symbol is SEFAX

Short Financials Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days