SEF - Short Financials
Twittering - Tweeting - Chatting about SEF Short Financials




Date - Time Alert
2013-07-31 15:30:00 Price (22.4) Rises Above Moving Average of 22.39
2013-07-31 14:30:00 Price (22.34) Moves Below Moving Average of 22.39
2013-07-31 12:30:00 Price (22.43) Rises Above Moving Average of 22.41
2013-07-30 15:00:00 Price (22.42) Moves Below Moving Average of 22.43
2013-07-30 13:30:00 Price (22.46) Rises Above Moving Average of 22.44
2013-07-29 16:00:00 Price (22.47) Rises Above Moving Average of 22.47
2013-06-27 09:30:00 Price (23.58) Moves Below Moving Average of 23.78
2013-06-26 15:00:00 Price (23.78) Moves Below Moving Average of 23.78
2013-03-04 11:30:00 Price (26.19) Moves Below Moving Average of 26.24
2013-03-01 12:30:00 Price (26.24) Moves Below Moving Average of 26.25
2013-02-28 16:00:00 Price (26.3) Rises Above Moving Average of 26.26
2013-02-28 09:30:00 Price (26.28) Rises Above Moving Average of 26.27
2013-02-27 15:30:00 Price (26.25) Moves Below Moving Average of 26.27
2013-02-25 11:30:00 Price (26.28) Rises Above Moving Average of 26.26
2013-02-22 14:00:00 Price (26.28) Rises Above Moving Average of 26.27
2013-02-22 10:30:00 Price (26.27) Moves Below Moving Average of 26.29
2012-12-31 12:30:00 Price (28.56) Moves Below Moving Average of 28.73
2012-12-28 15:30:00 Price (28.84) Rises Above Moving Average of 28.75
2012-12-27 14:30:00 Price (28.76) Moves Below Moving Average of 28.81
2012-12-27 11:30:00 Price (28.83) Rises Above Moving Average of 28.83
2012-11-28 10:30:00 Price (30.02) Moves Below Moving Average of 30.06
2012-11-28 09:30:00 Price (30.08) Rises Above Moving Average of 30.05
2012-11-21 12:30:00 Price (29.99) Moves Below Moving Average of 30.01
2012-11-20 13:00:00 Price (30.07) Rises Above Moving Average of 30
2012-11-20 12:00:00 Price (29.94) Moves Below Moving Average of 29.99
2012-11-20 10:30:00 Price (29.97) Moves Below Moving Average of 29.99
2012-11-07 09:30:00 Price (29.62) Rises Above Moving Average of 29.47
2012-11-05 15:30:00 Price (29.45) Moves Below Moving Average of 29.48
2012-11-05 09:30:00 Price (29.58) Rises Above Moving Average of 29.48
2012-11-01 09:30:00 Price (29.49) Moves Below Moving Average of 29.5
2012-10-23 09:30:00 Price (29.68) Rises Above Moving Average of 29.51
2012-10-02 09:30:00 Price (29.89) Moves Below Moving Average of 31.5
2012-05-04 09:30:00 Price (31.66) Rises Above Moving Average of 31.5
2012-04-27 11:30:00 Price (31.11) Moves Below Moving Average of 31.71
2012-04-27 10:00:00 Price (31.98) Rises Above Moving Average of 31.7
2012-04-19 11:30:00 Price (31.45) Moves Below Moving Average of 31.46
2012-04-18 11:00:00 Price (31.4) Moves Below Moving Average of 31.42
2012-04-18 09:30:00 Price (31.52) Rises Above Moving Average of 31.41
2012-04-17 12:30:00 Price (31.31) Moves Below Moving Average of 31.38
2012-04-05 09:30:00 Price (31.4) Rises Above Moving Average of 31.05
2012-03-08 09:30:00 Price (33.08) Moves Below Moving Average of 33.13
2012-03-06 09:30:00 Price (33.43) Rises Above Moving Average of 33.14
2012-02-27 11:00:00 Price (33.29) Moves Below Moving Average of 33.31
2012-02-27 09:30:00 Price (33.56) Rises Above Moving Average of 33.31
2012-02-22 12:00:00 Price (33.42) Rises Above Moving Average of 33.37
2011-12-20 09:30:00 Price (38.77) Moves Below Moving Average of 38.81
2011-12-16 14:00:00 Price (38.93) Rises Above Moving Average of 38.89
2011-12-15 16:00:00 Price (39.09) Rises Above Moving Average of 39.05
2011-12-13 15:30:00 Price (39.4) Rises Above Moving Average of 39.3
2011-12-01 09:30:00 Price (38.9) Moves Below Moving Average of 39.56
2011-11-14 09:30:00 Price (38.23) Rises Above Moving Average of 38.09
2011-11-11 09:30:00 Price (38.13) Moves Below Moving Average of 38.27
2011-11-10 09:30:00 Price (38.5) Rises Above Moving Average of 38.36
2011-11-01 16:00:00 Price (39.31) Rises Above Moving Average of 39.29
2011-10-07 15:30:00 Price (42.96) Moves Below Moving Average of 43.26
2011-10-07 12:30:00 Price (43.21) Rises Above Moving Average of 43.21
2011-10-06 11:00:00 Price (42.94) Moves Below Moving Average of 43.05
2011-09-27 15:30:00 Price (42.27) Rises Above Moving Average of 42.09
2011-09-27 09:30:00 Price (41.84) Moves Below Moving Average of 42.1
2011-09-20 16:00:00 Price (41.42) Rises Above Moving Average of 41.34
2011-09-19 15:30:00 Price (41.14) Moves Below Moving Average of 41.32
2011-09-14 14:00:00 Price (41.53) Moves Below Moving Average of 41.56
2011-09-14 09:30:00 Price (41.62) Moves Below Moving Average of 41.65
2011-09-13 11:00:00 Price (41.98) Rises Above Moving Average of 41.75
2011-09-09 09:30:00 Price (41.92) Rises Above Moving Average of 41.78
2011-09-02 13:30:00 Price (41.7) Rises Above Moving Average of 41.6
2011-08-26 10:30:00 Price (42.18) Moves Below Moving Average of 42.3
2011-08-26 09:30:00 Price (42.36) Rises Above Moving Average of 42.28
2011-08-24 15:00:00 Price (41.99) Moves Below Moving Average of 42.15
2011-08-24 13:30:00 Price (42.07) Moves Below Moving Average of 42.1
2011-08-24 10:00:00 Price (41.75) Moves Below Moving Average of 41.98
2011-07-27 09:30:00 Price (36.72) Rises Above Moving Average of 36.7
2011-07-21 09:30:00 Price (36.63) Moves Below Moving Average of 36.65
2011-07-14 10:30:00 Price (36.83) Rises Above Moving Average of 36.74
2011-07-14 09:30:00 Price (36.72) Moves Below Moving Average of 36.74
2011-07-13 14:30:00 Price (36.75) Rises Above Moving Average of 36.75
2011-07-12 15:30:00 Price (36.82) Rises Above Moving Average of 36.77
2011-07-12 09:30:00 Price (36.82) Moves Below Moving Average of 36.82
2011-07-11 15:00:00 Price (36.86) Rises Above Moving Average of 36.83
2011-06-23 09:30:00 Price (37.84) Rises Above Moving Average of 37.59
2011-06-01 10:00:00 Price (36.15) Rises Above Moving Average of 35.97
2011-05-31 09:30:00 Price (35.76) Moves Below Moving Average of 35.92
2011-05-11 11:30:00 Price (35.2) Moves Below Moving Average of 35.21
2011-05-11 10:00:00 Price (35.22) Rises Above Moving Average of 35.22
2011-05-06 15:00:00 Price (35.44) Rises Above Moving Average of 35.3
2011-05-06 09:30:00 Price (35.22) Moves Below Moving Average of 35.31
2011-05-05 15:00:00 Price (35.34) Rises Above Moving Average of 35.31
2011-05-05 12:30:00 Price (35.25) Moves Below Moving Average of 35.32
2011-04-26 12:00:00 Price (35.21) Moves Below Moving Average of 35.26
2011-04-12 16:00:00 Price (35.09) Rises Above Moving Average of 35.07
2011-04-12 14:30:00 Price (34.92) Moves Below Moving Average of 35.08
2011-04-12 10:00:00 Price (35.16) Rises Above Moving Average of 35.11
2011-03-29 11:00:00 Price (35.6) Moves Below Moving Average of 35.61
2011-03-29 09:30:00 Price (35.62) Rises Above Moving Average of 35.59
2011-03-25 09:30:00 Price (35.5) Moves Below Moving Average of 35.56
2011-03-22 11:00:00 Price (35.59) Rises Above Moving Average of 35.45
2011-03-22 09:30:00 Price (35.42) Moves Below Moving Average of 35.44
2011-03-10 09:30:00 Price (35.07) Rises Above Moving Average of 34.85
2011-03-08 11:30:00 Price (34.74) Moves Below Moving Average of 34.77
2011-02-01 09:30:00 Price (35.49) Moves Below Moving Average of 35.6
2011-01-28 12:00:00 Price (35.8) Rises Above Moving Average of 35.64
2011-01-25 16:00:00 Price (35.65) Moves Below Moving Average of 35.72
2011-01-25 10:30:00 Price (35.74) Rises Above Moving Average of 35.72
2011-01-24 15:30:00 Price (35.73) Rises Above Moving Average of 35.73
2011-01-21 09:30:00 Price (35.76) Moves Below Moving Average of 35.79
2011-01-20 10:00:00 Price (35.77) Moves Below Moving Average of 35.83
2011-01-19 14:30:00 Price (35.89) Rises Above Moving Average of 35.85
2011-01-19 13:00:00 Price (35.9) Rises Above Moving Average of 35.86
2010-12-01 12:00:00 Price (39.7) Moves Below Moving Average of 39.8
2010-11-16 09:30:00 Price (39.53) Rises Above Moving Average of 39.34
2010-11-03 14:30:00 Price (40.27) Rises Above Moving Average of 40.22
2010-11-02 15:00:00 Price (40.22) Rises Above Moving Average of 40.2
2010-11-02 13:00:00 Price (40.17) Moves Below Moving Average of 40.2
2010-11-02 11:00:00 Price (40.24) Rises Above Moving Average of 40.2
2010-11-02 09:30:00 Price (40.12) Moves Below Moving Average of 40.2
2010-11-01 14:30:00 Price (40.35) Rises Above Moving Average of 40.2
2010-11-01 13:00:00 Price (40.2) Rises Above Moving Average of 40.2
2010-10-28 10:30:00 Price (40.23) Rises Above Moving Average of 40.2
2010-10-27 16:00:00 Price (40.14) Moves Below Moving Average of 40.2
2010-10-27 11:00:00 Price (40.31) Rises Above Moving Average of 40.19
2010-10-27 10:00:00 Price (40.16) Moves Below Moving Average of 40.19
2010-10-26 15:30:00 Price (40.16) Moves Below Moving Average of 40.19
2010-10-26 12:00:00 Price (40.26) Rises Above Moving Average of 40.2
2010-10-26 11:00:00 Price (40.19) Moves Below Moving Average of 40.2
2010-10-26 09:30:00 Price (40.4) Rises Above Moving Average of 40.21
2010-10-25 12:30:00 Price (40.26) Rises Above Moving Average of 40.25
2010-10-20 10:30:00 Price (40.45) Moves Below Moving Average of 40.46
2010-10-19 15:00:00 Price (40.5) Rises Above Moving Average of 40.47
2010-10-19 09:30:00 Price (40.2) Moves Below Moving Average of 40.52
2010-10-15 10:00:00 Price (40.82) Rises Above Moving Average of 40.52
2010-10-14 15:30:00 Price (40.43) Moves Below Moving Average of 40.53
2010-10-14 14:30:00 Price (40.54) Rises Above Moving Average of 40.53
2010-10-05 09:30:00 Price (40.82) Moves Below Moving Average of 40.83
2010-10-04 10:30:00 Price (40.73) Moves Below Moving Average of 40.81
2010-10-01 15:30:00 Price (40.83) Rises Above Moving Average of 40.8
2010-10-01 14:30:00 Price (40.78) Moves Below Moving Average of 40.8
2010-09-30 11:00:00 Price (40.9) Rises Above Moving Average of 40.84
2010-09-30 10:00:00 Price (40.59) Moves Below Moving Average of 40.84
2010-09-29 12:00:00 Price (40.86) Moves Below Moving Average of 40.86
2010-09-28 16:00:00 Price (40.86) Moves Below Moving Average of 40.88
2010-09-27 16:00:00 Price (41.05) Rises Above Moving Average of 40.93
2010-09-24 10:30:00 Price (40.98) Moves Below Moving Average of 41.05
2010-09-23 09:30:00 Price (41.43) Rises Above Moving Average of 41.12
2010-09-01 10:00:00 Price (43.04) Moves Below Moving Average of 43.41
2010-08-11 09:30:00 Price (41.56) Rises Above Moving Average of 41.04
2010-08-10 14:30:00 Price (40.97) Moves Below Moving Average of 41.09
2010-08-10 13:00:00 Price (41.12) Rises Above Moving Average of 41.12
2010-07-23 09:30:00 Price (42.13) Moves Below Moving Average of 42.95
2010-07-21 15:00:00 Price (43.18) Rises Above Moving Average of 42.98
2010-07-20 13:30:00 Price (43.02) Moves Below Moving Average of 43.13
2010-07-20 09:30:00 Price (43.46) Rises Above Moving Average of 43.14
2010-07-19 14:30:00 Price (43.1) Moves Below Moving Average of 43.15
2010-07-19 13:00:00 Price (43.1) Moves Below Moving Average of 43.16
2010-07-19 10:30:00 Price (43.49) Rises Above Moving Average of 43.15
2010-07-08 14:30:00 Price (43.17) Rises Above Moving Average of 43.12
2010-07-07 16:00:00 Price (42.96) Moves Below Moving Average of 43.04
2010-06-28 16:00:00 Price (42.21) Rises Above Moving Average of 42.05
2010-06-28 15:00:00 Price (41.98) Moves Below Moving Average of 42.07
2010-06-28 13:30:00 Price (42.22) Rises Above Moving Average of 42.11
2010-06-25 13:30:00 Price (41.91) Moves Below Moving Average of 42.22
2010-06-24 09:30:00 Price (42.47) Rises Above Moving Average of 42.22
2010-06-23 10:00:00 Price (42.3) Rises Above Moving Average of 42.23
2010-06-10 14:30:00 Price (42.58) Moves Below Moving Average of 42.69
2010-06-03 10:30:00 Price (41.68) Rises Above Moving Average of 41.65
2010-06-03 09:30:00 Price (41.59) Moves Below Moving Average of 41.63
2010-05-27 16:00:00 Price (41.12) Moves Below Moving Average of 41.25
2010-05-12 16:00:00 Price (38.77) Moves Below Moving Average of 38.78
2010-04-30 10:00:00 Price (38.11) Rises Above Moving Average of 37.94
2010-04-29 11:30:00 Price (37.91) Moves Below Moving Average of 37.96
2010-04-27 09:30:00 Price (38.15) Rises Above Moving Average of 37.96
2010-04-19 14:30:00 Price (38.53) Moves Below Moving Average of 38.54
2010-04-19 11:30:00 Price (38.59) Rises Above Moving Average of 38.57
2010-04-19 09:30:00 Price (38.6) Rises Above Moving Average of 38.59
2009-07-13 15:00:00 Price (58.41) Moves Below Moving Average of 58.46
2009-07-02 09:30:00 Price (58.21) Rises Above Moving Average of 57.69
2009-06-26 15:00:00 Price (57.49) Moves Below Moving Average of 57.59
2009-06-22 09:30:00 Price (57.91) Rises Above Moving Average of 57.6
2009-06-19 14:30:00 Price (57.74) Rises Above Moving Average of 57.61
2009-06-19 13:30:00 Price (57.55) Moves Below Moving Average of 57.6
2009-06-16 13:00:00 Price (57.74) Rises Above Moving Average of 57.65
2009-05-28 13:30:00 Price (58.51) Moves Below Moving Average of 58.56
2009-05-27 15:30:00 Price (59.19) Rises Above Moving Average of 58.71
2009-05-27 09:30:00 Price (57.55) Moves Below Moving Average of 59.04
2009-05-22 13:00:00 Price (59.14) Moves Below Moving Average of 59.26
2009-05-22 12:00:00 Price (59.38) Rises Above Moving Average of 59.31
2009-05-21 16:00:00 Price (59.19) Moves Below Moving Average of 59.48
2009-05-21 14:00:00 Price (59.74) Rises Above Moving Average of 59.55
2009-05-21 09:30:00 Price (59.78) Rises Above Moving Average of 59.69
2009-03-10 15:00:00 Price (109.04) Moves Below Moving Average of 110.46
2009-02-13 13:30:00 Price (92.08) Moves Below Moving Average of 92.17
2009-02-13 11:30:00 Price (92.59) Rises Above Moving Average of 92.32
2009-02-12 09:30:00 Price (93.17) Rises Above Moving Average of 92.81
2009-02-10 16:00:00 Price (93.8) Rises Above Moving Average of 93.63


What Blogs are saying about Short Financials
KFF säger nej till bantad allsvenska
Surfside Homes Real Estate Market Report for 2010
Miami Shores Real Estate Market Report for 2010
K2 Plugin for JoomSEF
Slash in image output type
Version 2.2.3 (Joomla 1.5)
Version 2.2.3 (Joomla 1.5)
Version 2.0.6 (Joomla 1.5)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.44 32.38 30.02 29.51
Median Moving Average 36.93 34.37 30.69 29.42
Simple Moving Average 36.92 34.36 30.69 29.44
Triangular Moving Average 38.49 34.38 30.53 29.35


Short Financials is traded on the AMEX (NYSE) using the symbol SEF

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SEF was 124.66 on the 6th of March 2009. It has been 1317 days since the historical high price.

The lowest price was 29.27 on the 4th of October 2012. It has been 9 days since that low price.

The largest volume day was the 19th of March 2009 when 35,170,000 shares were traded. It has been 1304 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Short Financials

Seasonality Analysis of SEF

Historical data for SEF

Short Financials at ValueWiki
No Pattern Matches for SEF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SEF
Stocks with Negative Correlation to SEF


Closing Prices over the past 15 trading days

SEF chart



Date                Open    High    Low    Close
2013-08-16    23.02   23.08   22.86   23.01      22600
2013-08-15    22.87   23.01   22.85   22.97      55400
2013-08-14    22.59   22.63   22.51   22.63      45500
2013-08-13    22.52   22.71   22.48   22.53      10100
2013-08-09    22.55   22.55   22.41   22.51      6600
2013-08-08    22.44   22.57   22.30   22.45      3300
2013-08-07    22.44   22.61   22.44   22.51      6300
2013-07-29    22.30   22.49   22.30   22.42      26300
2013-07-26    22.36   22.46   22.30   22.30      26100
2013-07-25    22.54   22.54   22.27   22.27      31400
2013-07-19    22.35   22.35   22.06   22.21      32200
2013-07-18    22.35   22.38   22.20   22.22      59900
2013-07-17    22.63   22.68   22.45   22.49      7200
2013-07-16    22.48   22.67   22.47   22.59      49800
2013-07-15    22.35   22.57   22.32   22.51      25000








Previous symbol is SEEKX

Next symbol is SEFAX