SEH - Spartech Corp.
Twittering - Tweeting - Chatting about SEH Spartech Corp.




Date - Time Alert
2013-02-28 12:30:00 Price (9.87) Rises Above Moving Average of 9.84
2013-02-20 11:00:00 Price (9.9) Moves Below Moving Average of 9.93
2013-02-04 15:30:00 Price (9.73) Moves Below Moving Average of 9.73
2013-02-01 11:30:00 Price (9.8) Rises Above Moving Average of 9.72
2013-01-30 12:30:00 Price (9.72) Moves Below Moving Average of 9.72
2013-01-24 13:00:00 Price (9.72) Rises Above Moving Average of 9.71
2013-01-24 12:00:00 Price (9.71) Moves Below Moving Average of 9.72
2013-01-24 09:30:00 Price (9.73) Rises Above Moving Average of 9.72
2013-01-21 15:00:00 Price (9.69) Moves Below Moving Average of 9.69
2012-12-28 14:00:00 Price (8.93) Moves Below Moving Average of 8.95
2012-12-28 10:30:00 Price (8.97) Rises Above Moving Average of 8.95
2012-12-14 14:00:00 Price (8.91) Rises Above Moving Average of 8.9
2012-12-14 12:30:00 Price (8.9) Moves Below Moving Average of 8.9
2012-12-14 09:30:00 Price (8.91) Rises Above Moving Average of 8.89
2012-12-13 12:00:00 Price (8.86) Moves Below Moving Average of 8.88
2012-11-28 10:30:00 Price (8.69) Rises Above Moving Average of 8.68
2012-11-28 09:30:00 Price (8.66) Moves Below Moving Average of 8.68
2012-11-27 10:30:00 Price (8.69) Moves Below Moving Average of 8.69
2012-11-27 09:30:00 Price (8.72) Rises Above Moving Average of 8.69
2012-11-20 13:30:00 Price (8.68) Moves Below Moving Average of 8.68
2012-11-20 09:30:00 Price (8.69) Rises Above Moving Average of 8.67
2012-11-13 10:30:00 Price (8.6) Moves Below Moving Average of 8.61
2012-10-24 09:30:00 Price (8.23) Rises Above Moving Average of 5.36
2012-10-18 14:00:00 Price (5.27) Moves Below Moving Average of 5.29
2012-10-17 14:00:00 Price (5.23) Moves Below Moving Average of 5.24
2012-10-17 12:30:00 Price (5.25) Rises Above Moving Average of 5.23
2012-10-17 10:30:00 Price (5.16) Moves Below Moving Average of 5.22
2012-10-02 09:30:00 Price (5.4) Rises Above Moving Average of 4.79
2012-05-01 15:30:00 Price (4.81) Moves Below Moving Average of 4.85
2012-05-01 10:30:00 Price (4.93) Rises Above Moving Average of 4.84
2012-05-01 09:30:00 Price (4.81) Moves Below Moving Average of 4.84
2012-04-27 11:30:00 Price (4.86) Rises Above Moving Average of 4.84
2012-04-27 10:00:00 Price (4.79) Moves Below Moving Average of 4.84
2012-04-24 13:00:00 Price (4.83) Moves Below Moving Average of 4.84
2012-04-18 13:00:00 Price (4.96) Rises Above Moving Average of 4.93
2012-04-18 12:00:00 Price (4.92) Moves Below Moving Average of 4.93
2012-04-17 10:30:00 Price (4.99) Rises Above Moving Average of 4.95
2012-04-16 14:30:00 Price (4.97) Rises Above Moving Average of 4.96
2012-04-12 11:30:00 Price (5.02) Rises Above Moving Average of 5
2012-03-28 11:30:00 Price (5.22) Moves Below Moving Average of 5.24
2012-03-26 09:30:00 Price (5.24) Rises Above Moving Average of 5.23
2012-03-22 09:30:00 Price (5.21) Moves Below Moving Average of 5.31
2012-03-21 14:00:00 Price (5.32) Rises Above Moving Average of 5.32
2012-03-20 16:00:00 Price (5.33) Moves Below Moving Average of 5.36
2012-03-20 14:00:00 Price (5.38) Rises Above Moving Average of 5.37
2012-02-21 12:30:00 Price (6.41) Rises Above Moving Average of 6.39
2012-02-21 11:30:00 Price (6.36) Moves Below Moving Average of 6.38
2012-02-16 12:00:00 Price (6.2) Rises Above Moving Average of 6.18
2012-02-16 11:00:00 Price (6.16) Moves Below Moving Average of 6.18
2012-02-15 12:30:00 Price (6.12) Moves Below Moving Average of 6.14
2012-02-15 10:30:00 Price (6.12) Moves Below Moving Average of 6.13
2012-02-14 10:30:00 Price (6.08) Moves Below Moving Average of 6.08
2011-12-27 11:30:00 Price (4.34) Rises Above Moving Average of 4.31
2011-12-23 15:00:00 Price (4.29) Moves Below Moving Average of 4.31
2011-12-23 14:00:00 Price (4.32) Rises Above Moving Average of 4.31
2011-12-23 12:30:00 Price (4.33) Rises Above Moving Average of 4.31
2011-12-20 14:00:00 Price (4.26) Rises Above Moving Average of 4.25
2011-12-20 13:00:00 Price (4.24) Moves Below Moving Average of 4.25
2011-12-01 09:30:00 Price (4.23) Rises Above Moving Average of 3.97
2011-11-15 15:30:00 Price (4.18) Rises Above Moving Average of 4.14
2011-11-14 09:30:00 Price (4.11) Moves Below Moving Average of 4.14
2011-11-11 09:30:00 Price (4.19) Rises Above Moving Average of 4.13
2011-11-10 13:00:00 Price (4.14) Rises Above Moving Average of 4.12
2011-11-01 16:00:00 Price (3.93) Moves Below Moving Average of 3.94
2011-11-01 13:00:00 Price (3.92) Moves Below Moving Average of 3.93
2011-10-11 10:00:00 Price (3.34) Moves Below Moving Average of 3.35
2011-10-07 15:30:00 Price (3.42) Rises Above Moving Average of 3.41
2011-09-12 14:30:00 Price (4.12) Rises Above Moving Average of 4.1
2011-09-12 11:00:00 Price (4.02) Moves Below Moving Average of 4.1
2011-09-09 16:00:00 Price (4.25) Rises Above Moving Average of 4.11
2011-09-09 12:30:00 Price (4.09) Moves Below Moving Average of 4.12
2011-09-08 09:30:00 Price (4.55) Rises Above Moving Average of 4.13
2011-09-01 11:00:00 Price (4.34) Moves Below Moving Average of 4.34
2011-08-30 14:30:00 Price (4.36) Rises Above Moving Average of 4.36
2011-08-30 12:30:00 Price (4.36) Moves Below Moving Average of 4.37
2011-08-29 16:00:00 Price (4.4) Rises Above Moving Average of 4.38
2011-07-21 15:00:00 Price (6.14) Moves Below Moving Average of 6.15
2011-07-21 12:30:00 Price (6.15) Rises Above Moving Average of 6.15
2011-07-21 11:30:00 Price (6.13) Moves Below Moving Average of 6.15
2011-07-21 09:30:00 Price (6.16) Rises Above Moving Average of 6.14
2011-07-20 14:00:00 Price (6.13) Moves Below Moving Average of 6.14
2011-07-18 13:00:00 Price (6.1) Moves Below Moving Average of 6.12
2011-07-15 15:00:00 Price (6.15) Rises Above Moving Average of 6.1
2011-07-14 10:00:00 Price (6.07) Moves Below Moving Average of 6.09
2011-07-13 16:00:00 Price (6.1) Rises Above Moving Average of 6.09
2011-07-13 15:00:00 Price (6.08) Moves Below Moving Average of 6.09
2011-07-13 13:30:00 Price (6.07) Moves Below Moving Average of 6.09
2011-07-13 10:30:00 Price (6.14) Rises Above Moving Average of 6.08
2011-07-12 12:30:00 Price (6.04) Moves Below Moving Average of 6.08
2011-07-12 10:30:00 Price (6.12) Rises Above Moving Average of 6.07
2011-07-11 14:00:00 Price (6.06) Moves Below Moving Average of 6.07
2011-07-11 12:30:00 Price (6.08) Rises Above Moving Average of 6.07
2011-06-29 15:30:00 Price (6.02) Rises Above Moving Average of 6.01
2011-06-29 13:00:00 Price (6.01) Moves Below Moving Average of 6.01
2011-06-28 15:30:00 Price (6.03) Rises Above Moving Average of 6.02
2011-06-28 14:00:00 Price (6) Moves Below Moving Average of 6.03
2011-06-27 13:00:00 Price (6.09) Rises Above Moving Average of 6.09
2011-06-07 11:00:00 Price (6.84) Rises Above Moving Average of 6.84
2011-06-03 11:30:00 Price (6.84) Moves Below Moving Average of 6.86
2011-06-03 09:30:00 Price (6.81) Moves Below Moving Average of 6.87
2011-06-02 14:30:00 Price (6.89) Rises Above Moving Average of 6.87
2011-06-02 13:30:00 Price (6.85) Moves Below Moving Average of 6.88
2011-06-02 12:30:00 Price (6.88) Rises Above Moving Average of 6.88
2011-06-01 12:00:00 Price (6.89) Moves Below Moving Average of 6.89
2011-05-26 15:30:00 Price (6.88) Rises Above Moving Average of 6.87
2011-05-20 12:30:00 Price (6.94) Rises Above Moving Average of 6.9
2011-05-16 11:30:00 Price (6.99) Moves Below Moving Average of 7
2011-05-16 10:30:00 Price (7.02) Rises Above Moving Average of 7
2011-05-13 14:30:00 Price (7.04) Rises Above Moving Average of 7
2011-05-11 13:00:00 Price (6.98) Moves Below Moving Average of 6.98
2011-05-10 15:00:00 Price (7.05) Rises Above Moving Average of 6.97
2011-05-03 13:30:00 Price (6.92) Moves Below Moving Average of 6.95
2011-05-02 13:30:00 Price (7.01) Rises Above Moving Average of 6.95
2011-05-02 12:00:00 Price (6.94) Moves Below Moving Average of 6.96
2011-04-26 10:00:00 Price (7.06) Rises Above Moving Average of 7.01
2011-04-08 14:30:00 Price (7.2) Moves Below Moving Average of 7.23
2011-03-30 09:30:00 Price (7.13) Rises Above Moving Average of 7.06
2011-03-25 12:30:00 Price (7.11) Moves Below Moving Average of 7.13
2011-03-25 11:30:00 Price (7.16) Rises Above Moving Average of 7.13
2011-02-17 15:00:00 Price (8.59) Moves Below Moving Average of 8.6
2011-02-17 14:00:00 Price (8.63) Rises Above Moving Average of 8.61
2011-02-15 10:30:00 Price (8.63) Moves Below Moving Average of 8.64
2011-02-09 09:30:00 Price (8.64) Rises Above Moving Average of 8.62
2011-02-07 14:30:00 Price (8.65) Moves Below Moving Average of 8.65
2011-02-07 10:00:00 Price (8.74) Rises Above Moving Average of 8.67
2011-01-28 10:30:00 Price (8.71) Moves Below Moving Average of 8.85
2011-01-26 12:30:00 Price (8.91) Rises Above Moving Average of 8.86
2011-01-26 11:30:00 Price (8.8) Moves Below Moving Average of 8.87
2011-01-26 10:30:00 Price (8.95) Rises Above Moving Average of 8.87
2011-01-18 09:30:00 Price (9.06) Moves Below Moving Average of 9.07
2011-01-14 12:30:00 Price (9.05) Rises Above Moving Average of 9.03
2011-01-12 13:00:00 Price (9.01) Moves Below Moving Average of 9.03
2011-01-12 11:30:00 Price (9.12) Rises Above Moving Average of 9.03
2011-01-07 11:30:00 Price (8.98) Moves Below Moving Average of 9.01
2011-01-07 09:30:00 Price (9.05) Rises Above Moving Average of 9
2011-01-06 15:30:00 Price (8.96) Moves Below Moving Average of 9
2010-12-30 11:00:00 Price (9.02) Rises Above Moving Average of 9
2010-12-14 09:30:00 Price (8.75) Moves Below Moving Average of 9.45
2010-11-24 09:30:00 Price (8.93) Rises Above Moving Average of 8.85
2010-11-16 09:30:00 Price (8.64) Moves Below Moving Average of 8.76
2010-11-02 12:00:00 Price (8.41) Rises Above Moving Average of 8.41
2010-11-02 10:30:00 Price (8.36) Moves Below Moving Average of 8.41
2010-11-02 09:30:00 Price (8.46) Rises Above Moving Average of 8.42
2010-11-01 11:00:00 Price (8.4) Moves Below Moving Average of 8.44
2010-10-29 15:00:00 Price (8.48) Rises Above Moving Average of 8.45
2010-10-19 11:30:00 Price (8.5) Moves Below Moving Average of 8.51
2010-10-19 10:30:00 Price (8.53) Rises Above Moving Average of 8.5
2010-10-19 09:30:00 Price (8.44) Moves Below Moving Average of 8.5
2010-09-22 09:30:00 Price (8.21) Rises Above Moving Average of 8.07
2010-09-07 10:00:00 Price (9.2) Moves Below Moving Average of 9.4
2010-09-03 09:30:00 Price (9.43) Rises Above Moving Average of 9.39
2010-09-01 14:30:00 Price (9.32) Moves Below Moving Average of 9.4
2010-09-01 12:00:00 Price (9.41) Rises Above Moving Average of 9.4
2010-08-18 15:00:00 Price (10.03) Moves Below Moving Average of 10.04
2010-08-18 11:00:00 Price (10.13) Rises Above Moving Average of 10.06
2010-08-04 12:30:00 Price (10.57) Rises Above Moving Average of 10.55
2010-08-04 11:30:00 Price (10.49) Moves Below Moving Average of 10.56
2010-08-04 09:30:00 Price (10.58) Rises Above Moving Average of 10.57
2010-08-03 15:30:00 Price (10.54) Moves Below Moving Average of 10.57
2010-08-03 13:00:00 Price (10.59) Rises Above Moving Average of 10.58
2010-08-03 11:30:00 Price (10.6) Rises Above Moving Average of 10.58
2010-08-02 12:00:00 Price (10.5) Moves Below Moving Average of 10.58
2010-08-02 10:00:00 Price (10.63) Rises Above Moving Average of 10.59
2010-07-30 14:00:00 Price (10.52) Moves Below Moving Average of 10.59
2010-07-30 09:30:00 Price (10.53) Moves Below Moving Average of 10.58
2010-07-29 13:30:00 Price (10.64) Rises Above Moving Average of 10.56
2010-07-29 11:30:00 Price (10.53) Moves Below Moving Average of 10.55
2010-07-23 09:30:00 Price (10.57) Rises Above Moving Average of 10.24
2010-07-21 14:30:00 Price (10.21) Moves Below Moving Average of 10.23
2010-07-21 09:30:00 Price (10.28) Rises Above Moving Average of 10.21
2010-07-19 09:30:00 Price (10.24) Rises Above Moving Average of 10.21
2010-07-16 15:00:00 Price (10.16) Moves Below Moving Average of 10.21
2010-07-09 10:00:00 Price (10.42) Rises Above Moving Average of 10.32
2010-05-28 16:00:00 Price (13.31) Moves Below Moving Average of 13.36
2010-05-28 15:00:00 Price (13.36) Rises Above Moving Average of 13.36
2010-05-28 14:00:00 Price (13.23) Moves Below Moving Average of 13.36
2010-05-28 11:00:00 Price (13.33) Moves Below Moving Average of 13.37
2010-05-28 09:30:00 Price (13.37) Moves Below Moving Average of 13.38
2010-05-27 15:30:00 Price (13.42) Rises Above Moving Average of 13.38
2010-05-18 11:30:00 Price (14.2) Rises Above Moving Average of 14.15
2010-05-18 10:30:00 Price (14.08) Moves Below Moving Average of 14.15
2010-05-18 09:30:00 Price (14.36) Rises Above Moving Average of 14.15
2010-05-11 11:30:00 Price (14.12) Rises Above Moving Average of 14.09
2010-05-05 09:30:00 Price (14.16) Moves Below Moving Average of 14.22
2010-04-29 11:00:00 Price (13.8) Moves Below Moving Average of 13.81
2010-03-22 11:30:00 Price (11.46) Rises Above Moving Average of 11.43
2009-08-25 12:30:00 Price (13.1) Rises Above Moving Average of 13.09
2009-08-17 09:30:00 Price (12.76) Moves Below Moving Average of 12.84
2009-06-03 11:30:00 Price (4.41) Rises Above Moving Average of 4.39
2009-06-02 15:00:00 Price (4.39) Moves Below Moving Average of 4.4
2009-06-02 14:00:00 Price (4.41) Rises Above Moving Average of 4.4
2009-05-28 16:00:00 Price (4.41) Moves Below Moving Average of 4.42
2009-05-28 14:30:00 Price (4.52) Rises Above Moving Average of 4.42
2009-05-22 10:30:00 Price (4.39) Moves Below Moving Average of 4.4
2009-05-21 16:00:00 Price (4.42) Rises Above Moving Average of 4.39
2009-05-20 16:00:00 Price (4.38) Moves Below Moving Average of 4.39
2009-05-20 09:30:00 Price (4.39) Rises Above Moving Average of 4.36
2009-05-18 12:30:00 Price (4.3) Moves Below Moving Average of 4.31
2009-05-14 15:00:00 Price (4.21) Moves Below Moving Average of 4.28
2009-05-14 12:00:00 Price (4.31) Rises Above Moving Average of 4.27
2009-05-13 12:30:00 Price (4.22) Moves Below Moving Average of 4.25
2009-04-15 10:00:00 Price (3.3) Rises Above Moving Average of 3.21
2009-04-14 14:00:00 Price (3.18) Moves Below Moving Average of 3.19
2009-03-16 16:00:00 Price (2.11) Moves Below Moving Average of 2.15
2009-03-16 11:30:00 Price (2.3) Rises Above Moving Average of 2.21
2009-02-23 15:00:00 Price (3.36) Moves Below Moving Average of 3.37
2009-02-12 12:30:00 Price (3.54) Rises Above Moving Average of 3.53
2009-01-09 13:00:00 Price (6.32) Moves Below Moving Average of 6.34
2008-12-26 10:00:00 Price (6.52) Rises Above Moving Average of 6.35
2008-12-24 11:30:00 Price (6.38) Rises Above Moving Average of 6.34
2008-12-23 12:00:00 Price (6.19) Moves Below Moving Average of 6.32
2008-12-23 09:30:00 Price (6.42) Rises Above Moving Average of 6.28
2008-12-03 10:30:00 Price (5.27) Rises Above Moving Average of 5.23
2008-11-26 14:30:00 Price (5.4) Rises Above Moving Average of 5.38
2008-11-17 09:30:00 Price (5.82) Moves Below Moving Average of 5.88
2008-11-10 16:00:00 Price (5.82) Rises Above Moving Average of 5.78
2008-11-06 12:00:00 Price (5.96) Rises Above Moving Average of 5.95
2008-11-05 16:00:00 Price (5.96) Moves Below Moving Average of 5.96
2008-11-05 13:30:00 Price (5.99) Rises Above Moving Average of 5.97
2008-11-05 12:00:00 Price (5.94) Moves Below Moving Average of 5.97
2008-09-29 12:00:00 Price (10.73) Moves Below Moving Average of 10.74
2008-09-29 09:30:00 Price (10.64) Moves Below Moving Average of 10.74
2008-09-26 15:30:00 Price (10.89) Rises Above Moving Average of 10.73
2008-09-26 09:30:00 Price (10.7) Moves Below Moving Average of 10.73
2008-09-25 09:30:00 Price (10.61) Moves Below Moving Average of 10.69


What Blogs are saying about Spartech Corp.
Stock Picks and Trade Ideas for Friday, June 10
Stock Trade Ideas for Wednesday, June 08
Reverse Port SSH Tunneling en SET v1.3
[UPDATE] PeStudio V3.45
[UPDATE] PeStudio V3.30
Stocks to watch next week
Stock Picks for Friday 10 September
The case of the disappearing OnLoad exception – user-mode callback exceptions in x64

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.25 1.11 0.33 0.07
Median Moving Average 1.45 1.36 0.56 0.07
Simple Moving Average 1.44 1.36 0.56 0.07
Triangular Moving Average 1.40 1.73 0.57 0.07


Spartech Corp. is traded on the NYE (NYSE) using the symbol SEH

Industry: CONSUMER NON-DURABLES - Rubber & Plastics Sub Industry Specific Industry

The historical high for SEH was 38.06 on the 5th of April 2000. It has been 4574 days since the historical high price.

The lowest price was 0.03 on the 31st of August 2010. It has been 774 days since that low price.

The largest volume day was the 31st of May 2010 when 133,301,800 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10509 days ago.

What Google thinks of Spartech Corp.

Seasonality Analysis of SEH

Historical data for SEH

Spartech Corp. at ValueWiki
No Pattern Matches for SEH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SEH
Stocks with Negative Correlation to SEH


Closing Prices over the past 15 trading days

SEH chart



Date                Open    High    Low    Close
2013-02-11    0.15   0.15   0.15   0.15      1357467
2013-02-08    0.14   0.15   0.14   0.15      368921
2013-02-07    0.14   0.14   0.14   0.14      186531
2013-02-06    0.14   0.15   0.14   0.15      849786
2013-02-05    0.15   0.15   0.14   0.14      1458000
2013-02-04    0.15   0.15   0.14   0.14      492000
2013-02-01    9.62   9.86   9.58   9.83      105000
2013-01-31    0.15   0.15   0.14   0.15      1255783
2013-01-30    0.14   0.15   0.14   0.15      1624293
2013-01-29    0.14   0.14   0.14   0.14      3408693
2013-01-28    9.82   10.06   9.82   9.94      64500
2013-01-25    9.82   9.82   9.74   9.79      77204
2013-01-24    9.65   9.76   9.65   9.76      83600
2013-01-23    9.80   9.80   9.66   9.67      103000
2013-01-22    9.72   9.82   9.72   9.78      87800








Previous symbol is SEGXF

Next symbol is SEHI