SEIC - Sei Investments Company

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SEIC Sei Investments Company




TraderScreener: Simple Moving Average Crossover: stock hitting low - $SEIC - http://www.dojispace.com/stock-picks/sei-investments-stock-price-SEIC.aspx
about 14 hours ago. · Reply · View Tweet

wizzwatch: Top Big Board Movers: $XRTX, $NCS, $SEED, $IMAX, $CAGC, $TSTC, $HLX, $LLEN, $PUDA, $RIMM, $GMCR, $FSYS, $SEIC, $VIT, and $MET
8 days ago. · Reply · View Tweet

TVN_Kevin: 12 stocks trading above 3.5% at this time: $SEED $TSTC $HLX $IMAX $AIG $GMCR $SEIC $CAGC $FSYS $PACR $RIMM $CAAS #mkt #stocks
8 days ago. · Reply · View Tweet

EddyElfenbein: Great stock $SEIC is up today on upgrade $$
8 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-08 10:00:00 Price (19.09) Rises Above Moving Average of 18.73
2009-08-26 10:30:00 Price (18.9) Moves Below Moving Average of 18.91
2009-08-25 16:00:00 Price (18.93) Rises Above Moving Average of 18.91
2009-08-25 15:00:00 Price (18.9) Moves Below Moving Average of 18.91
2009-08-21 12:00:00 Price (18.96) Rises Above Moving Average of 18.92
2009-07-14 16:00:00 Price (17.41) Moves Below Moving Average of 17.42
2009-07-14 12:30:00 Price (17.44) Rises Above Moving Average of 17.42
2009-07-13 16:00:00 Price (17.44) Rises Above Moving Average of 17.43
2009-07-06 16:00:00 Price (17.61) Rises Above Moving Average of 17.6
2009-07-06 09:30:00 Price (17.61) Moves Below Moving Average of 17.65
2009-07-02 15:00:00 Price (17.7) Rises Above Moving Average of 17.66
2009-07-02 14:00:00 Price (17.61) Moves Below Moving Average of 17.66
2009-06-22 16:00:00 Price (16.68) Moves Below Moving Average of 16.75
2009-05-28 14:30:00 Price (15.15) Rises Above Moving Average of 15.09
2009-05-28 09:30:00 Price (15.1) Rises Above Moving Average of 15.08
2009-05-27 13:30:00 Price (15.08) Moves Below Moving Average of 15.08
2009-05-27 09:30:00 Price (15.09) Rises Above Moving Average of 15.06
2009-05-22 12:00:00 Price (14.99) Moves Below Moving Average of 15.02
2009-05-22 09:30:00 Price (15.04) Rises Above Moving Average of 15
2009-05-20 16:00:00 Price (14.94) Moves Below Moving Average of 14.95
2009-05-14 10:30:00 Price (14.61) Moves Below Moving Average of 14.62
2009-05-13 16:00:00 Price (14.56) Moves Below Moving Average of 14.62
2009-05-01 10:00:00 Price (14.32) Rises Above Moving Average of 14.31
2009-04-30 12:30:00 Price (14.25) Moves Below Moving Average of 14.26
2009-04-29 15:00:00 Price (14.21) Rises Above Moving Average of 14.2
2009-04-24 15:30:00 Price (14.09) Rises Above Moving Average of 14.05
2009-04-24 13:30:00 Price (14.01) Moves Below Moving Average of 14.04
2009-04-24 12:00:00 Price (14.01) Moves Below Moving Average of 14.02
2009-04-24 11:00:00 Price (14.01) Rises Above Moving Average of 14.01
2009-03-20 16:00:00 Price (10.76) Moves Below Moving Average of 10.77
2009-03-17 12:30:00 Price (10.94) Rises Above Moving Average of 10.9
2009-03-16 10:00:00 Price (11.13) Rises Above Moving Average of 11.01
2009-02-17 09:30:00 Price (13.03) Moves Below Moving Average of 13.47
2009-01-29 09:30:00 Price (13.14) Moves Below Moving Average of 13.64
2009-01-28 15:00:00 Price (13.79) Rises Above Moving Average of 13.67
2009-01-08 12:00:00 Price (15.02) Moves Below Moving Average of 15.05
2008-12-26 14:30:00 Price (14.64) Rises Above Moving Average of 14.57
2008-12-24 09:30:00 Price (14.49) Moves Below Moving Average of 14.56
2008-12-11 14:30:00 Price (14.36) Moves Below Moving Average of 14.37
2008-12-11 09:30:00 Price (14.2) Moves Below Moving Average of 14.26
2008-12-10 15:00:00 Price (14.3) Rises Above Moving Average of 14.25
2008-12-10 14:00:00 Price (14.19) Moves Below Moving Average of 14.24
2008-12-04 15:00:00 Price (14.17) Moves Below Moving Average of 14.36
2008-12-03 14:30:00 Price (14.4) Rises Above Moving Average of 14.37
2008-12-01 09:30:00 Price (14.7) Moves Below Moving Average of 14.76
2008-11-13 16:00:00 Price (16.56) Rises Above Moving Average of 16.29
2008-11-11 14:30:00 Price (16.36) Rises Above Moving Average of 16.25
2008-11-07 16:00:00 Price (16.9) Rises Above Moving Average of 16.45
2008-11-07 14:00:00 Price (16.53) Rises Above Moving Average of 16.47
2008-11-06 11:00:00 Price (16.55) Moves Below Moving Average of 16.6
2008-10-21 15:00:00 Price (18.16) Rises Above Moving Average of 18
2008-10-21 13:30:00 Price (18.07) Rises Above Moving Average of 18.07
2008-10-21 12:00:00 Price (18) Moves Below Moving Average of 18.12
2008-10-20 15:30:00 Price (18.17) Rises Above Moving Average of 18.16
2008-10-03 16:00:00 Price (21.2) Moves Below Moving Average of 21.27
2008-10-03 15:00:00 Price (21.55) Rises Above Moving Average of 21.29
2008-10-03 14:00:00 Price (21.14) Moves Below Moving Average of 21.31
2008-10-02 16:00:00 Price (21.85) Rises Above Moving Average of 21.36
2008-10-02 12:30:00 Price (21.29) Moves Below Moving Average of 21.44
2008-10-02 11:30:00 Price (21.61) Rises Above Moving Average of 21.45
2008-10-02 10:00:00 Price (21.45) Moves Below Moving Average of 21.47
2008-09-30 16:00:00 Price (22.2) Rises Above Moving Average of 21.49
2008-09-29 09:30:00 Price (21.96) Rises Above Moving Average of 21.96
2008-09-26 09:30:00 Price (21.6) Moves Below Moving Average of 22.1


What Blogs are saying about Sei Investments Company
The Dow Breaks 9,000
Earnings Calendar
Ugly Earnings from Danaher and SEI Investments
Highest Yielding Stocks Going Ex Dividend Early January
Negative Seasonal Pattern Stocks on Monday the 22nd of December 2008
Financial Wednesday Weekly Pick ? SEI Investments helps financial service providers operate their businesses more effectively
10/14/2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.25 18.05 18.16 19.38
Median Moving Average 18.22 17.99 18.12 18.83
Simple Moving Average 18.24 17.99 18.11 18.91
Triangular Moving Average 18.44 17.94 17.64 18.93


Sei Investments Company is traded on the NSD () using the symbol SEIC

Industry: Main Industry Sub Industry Specific Industry

The historical high for SEIC was 33.12 on the 24th of December 2007. It has been 812 days since the historical high price.

The lowest price was 0.22 on the 1st of October 1984. It has been 9296 days since that low price.

The largest volume day was the 3rd of July 1995 when 27,007,800 shares were traded. It has been 5369 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8935 days ago.

What Google thinks of Sei Investments Company

Seasonality Analysis of SEIC

Historical data for SEIC

Sei Investments Company at ValueWiki
No Pattern Matches for SEIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SEIC
Stocks with Negative Correlation to SEIC


Closing Prices over the past 15 trading days

SEIC chart



Date                Open    High    Low    Close
2010-03-15    20.11   20.23   19.76   19.95      1084400
2010-03-12    19.95   20.16   19.91   20.11      1065300
2010-03-11    19.61   19.93   19.44   19.93      1268200
2010-03-10    19.00   19.75   18.78   19.60      1657000
2010-03-09    18.92   19.13   18.84   19.04      717300
2010-03-08    18.81   19.18   18.81   19.05      1347900
2010-03-05    17.95   18.22   17.78   18.17      842200
2010-03-04    17.58   17.88   17.58   17.84      1074900
2010-03-03    17.92   18.03   17.57   17.59      1564000
2010-03-02    17.69   18.02   17.69   17.84      1854000
2010-03-01    17.62   17.72   17.44   17.70      519200
2010-02-26    17.51   17.65   17.40   17.61      828900
2010-02-25    17.52   17.65   17.34   17.54      842600
2010-02-24    17.59   17.74   17.53   17.73      792400
2010-02-23    17.75   17.75   17.44   17.50      1068200








Previous symbol is SEIBX

Next symbol is SEICX