SENEA - Seneca Foods - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SENEA - Seneca FoodsTwittering - Tweeting - Chatting about SENEA Seneca Foods

Date - Time	Alert
2012-01-17 16:00:00	Price (25.99) Rises Above Moving Average of 25.93
2012-01-17 14:00:00	Price (25.81) Moves Below Moving Average of 25.93
2012-01-17 12:30:00	Price (26.33) Rises Above Moving Average of 25.94
2012-01-17 10:30:00	Price (25.79) Moves Below Moving Average of 25.94
2012-01-11 14:30:00	Price (26.2) Rises Above Moving Average of 25.84
2012-01-06 09:30:00	Price (25.61) Moves Below Moving Average of 25.71
2012-01-05 15:30:00	Price (25.78) Rises Above Moving Average of 25.68
2012-01-04 10:30:00	Price (25.5) Rises Above Moving Average of 25.36
2012-01-04 09:30:00	Price (25.32) Moves Below Moving Average of 25.33
2011-12-09 10:00:00	Price (21.52) Moves Below Moving Average of 21.56
2011-12-01 09:30:00	Price (22.55) Rises Above Moving Average of 21.22
2011-11-02 15:30:00	Price (20.01) Rises Above Moving Average of 19.98
2011-11-01 12:00:00	Price (20.01) Moves Below Moving Average of 20.04
2011-10-27 09:30:00	Price (19.89) Rises Above Moving Average of 19.72
2011-10-19 15:30:00	Price (19.68) Moves Below Moving Average of 19.87
2011-10-11 11:00:00	Price (19.75) Rises Above Moving Average of 19.64
2011-10-11 10:00:00	Price (19.44) Moves Below Moving Average of 19.66
2011-10-10 16:00:00	Price (19.68) Rises Above Moving Average of 19.68
2011-10-10 12:00:00	Price (19.78) Rises Above Moving Average of 19.77
2011-09-21 14:30:00	Price (21.26) Moves Below Moving Average of 21.38
2011-09-21 13:30:00	Price (21.4) Rises Above Moving Average of 21.39
2011-09-21 11:30:00	Price (21.4) Moves Below Moving Average of 21.41
2011-09-14 15:30:00	Price (22) Rises Above Moving Average of 21.17
2011-09-14 11:00:00	Price (20.67) Moves Below Moving Average of 21.15
2011-09-14 10:00:00	Price (21.15) Rises Above Moving Average of 21.14
2011-09-07 11:30:00	Price (21.11) Moves Below Moving Average of 21.21
2011-09-07 09:30:00	Price (21.32) Rises Above Moving Average of 21.2
2011-08-29 09:30:00	Price (20.87) Rises Above Moving Average of 20.85
2011-08-25 12:30:00	Price (21.21) Rises Above Moving Average of 21.1
2011-08-25 10:00:00	Price (21.21) Rises Above Moving Average of 21.17
2011-08-24 12:00:00	Price (21.27) Moves Below Moving Average of 21.36
2011-08-24 10:00:00	Price (21.51) Rises Above Moving Average of 21.44
2011-07-20 13:30:00	Price (24.69) Rises Above Moving Average of 24.67
2011-07-14 14:30:00	Price (24.78) Moves Below Moving Average of 24.82
2011-07-12 15:30:00	Price (24.87) Rises Above Moving Average of 24.74
2011-07-12 14:30:00	Price (24.7) Moves Below Moving Average of 24.74
2011-07-07 14:00:00	Price (24.38) Moves Below Moving Average of 24.43
2011-07-07 11:00:00	Price (24.7) Rises Above Moving Average of 24.39
2011-07-06 16:00:00	Price (23.94) Moves Below Moving Average of 24.37
2011-07-06 15:00:00	Price (24.38) Rises Above Moving Average of 24.37
2011-07-06 14:00:00	Price (24.17) Moves Below Moving Average of 24.36
2011-06-27 12:00:00	Price (24.19) Rises Above Moving Average of 23.99
2011-06-24 14:30:00	Price (23.93) Moves Below Moving Average of 23.96
2011-06-21 11:30:00	Price (24.08) Rises Above Moving Average of 23.96
2011-05-27 10:00:00	Price (26.44) Moves Below Moving Average of 26.45
2011-05-26 12:00:00	Price (26.32) Moves Below Moving Average of 26.38
2011-05-25 11:00:00	Price (26.26) Moves Below Moving Average of 26.32
2011-05-17 15:30:00	Price (26.5) Moves Below Moving Average of 26.6
2011-05-17 14:00:00	Price (26.67) Rises Above Moving Average of 26.62
2011-05-16 11:30:00	Price (26.76) Moves Below Moving Average of 26.8
2011-05-16 10:30:00	Price (26.84) Rises Above Moving Average of 26.81
2011-05-13 16:00:00	Price (26.78) Moves Below Moving Average of 26.82
2011-05-12 15:00:00	Price (26.92) Rises Above Moving Average of 26.89
2011-05-02 10:30:00	Price (27.72) Moves Below Moving Average of 27.91
2011-04-29 13:30:00	Price (28) Rises Above Moving Average of 27.95
2011-04-28 10:30:00	Price (28.05) Moves Below Moving Average of 28.11
2011-04-26 14:00:00	Price (28.23) Rises Above Moving Average of 28.21
2011-04-07 13:30:00	Price (29.21) Moves Below Moving Average of 29.24
2011-03-17 13:00:00	Price (27.81) Rises Above Moving Average of 27.71
2011-03-17 11:30:00	Price (27.67) Moves Below Moving Average of 27.69
2011-03-16 16:00:00	Price (27.41) Moves Below Moving Average of 27.66
2011-03-16 13:30:00	Price (27.75) Rises Above Moving Average of 27.63
2011-03-08 13:30:00	Price (27.55) Rises Above Moving Average of 27.49
2011-01-31 10:00:00	Price (27.5) Rises Above Moving Average of 25.77
2011-01-20 16:00:00	Price (26.35) Moves Below Moving Average of 26.5
2011-01-20 15:00:00	Price (26.63) Rises Above Moving Average of 26.51
2011-01-06 10:00:00	Price (26.9) Moves Below Moving Average of 27.54
2011-01-05 15:30:00	Price (27.63) Rises Above Moving Average of 27.5
2011-01-04 11:30:00	Price (27.28) Moves Below Moving Average of 27.3
2010-12-31 16:00:00	Price (26.98) Moves Below Moving Average of 27
2010-11-23 09:30:00	Price (22.65) Moves Below Moving Average of 22.68
2010-11-22 14:30:00	Price (22.72) Rises Above Moving Average of 22.68
2010-11-22 12:30:00	Price (22.57) Moves Below Moving Average of 22.69
2010-11-22 11:00:00	Price (22.8) Rises Above Moving Average of 22.7
2010-11-19 16:00:00	Price (22.74) Rises Above Moving Average of 22.7
2010-10-29 09:30:00	Price (24.87) Moves Below Moving Average of 26.13
2010-10-19 09:30:00	Price (26.66) Rises Above Moving Average of 25.3
2010-10-11 09:30:00	Price (25.25) Moves Below Moving Average of 25.37
2010-10-08 14:30:00	Price (25.38) Rises Above Moving Average of 25.35
2010-10-06 14:30:00	Price (25.1) Moves Below Moving Average of 25.21
2010-09-28 10:30:00	Price (24.51) Moves Below Moving Average of 24.58
2010-09-20 12:00:00	Price (24.47) Rises Above Moving Average of 24.45
2010-09-13 14:30:00	Price (24.66) Rises Above Moving Average of 24.66
2010-09-03 11:00:00	Price (24.92) Moves Below Moving Average of 25.06
2010-09-03 10:00:00	Price (25.26) Rises Above Moving Average of 25.07
2010-09-01 12:30:00	Price (24.89) Moves Below Moving Average of 25.18
2010-09-01 09:30:00	Price (25.31) Rises Above Moving Average of 25.2
2010-07-29 10:00:00	Price (31.72) Rises Above Moving Average of 31.57
2010-07-27 16:00:00	Price (31.55) Moves Below Moving Average of 31.59
2010-07-23 12:30:00	Price (31.57) Rises Above Moving Average of 31.57
2010-07-23 09:30:00	Price (31.99) Rises Above Moving Average of 31.58
2010-07-21 14:30:00	Price (31.43) Moves Below Moving Average of 31.6
2010-07-21 12:00:00	Price (31.5) Moves Below Moving Average of 31.6
2010-07-20 14:00:00	Price (31.69) Rises Above Moving Average of 31.62
2010-07-15 11:00:00	Price (32.06) Rises Above Moving Average of 31.88
2010-07-15 10:00:00	Price (31.79) Moves Below Moving Average of 31.86
2010-07-14 15:30:00	Price (31.97) Rises Above Moving Average of 31.85
2010-07-14 13:00:00	Price (31.8) Moves Below Moving Average of 31.83
2010-07-13 11:00:00	Price (31.9) Rises Above Moving Average of 31.72
2010-07-12 16:00:00	Price (31.61) Moves Below Moving Average of 31.71
2010-07-12 12:30:00	Price (31.84) Rises Above Moving Average of 31.71
2010-07-12 11:30:00	Price (31.61) Moves Below Moving Average of 31.71
2010-07-07 10:30:00	Price (31.93) Rises Above Moving Average of 31.77
2010-07-06 12:00:00	Price (31.73) Moves Below Moving Average of 31.81
2010-07-06 10:30:00	Price (32.18) Rises Above Moving Average of 31.8
2010-07-02 15:30:00	Price (31.92) Rises Above Moving Average of 31.79
2010-07-02 14:00:00	Price (31.74) Moves Below Moving Average of 31.79
2010-07-01 11:00:00	Price (31.63) Moves Below Moving Average of 31.78
2010-06-25 16:00:00	Price (32.12) Rises Above Moving Average of 31.72
2010-06-21 15:00:00	Price (31.82) Moves Below Moving Average of 31.95
2010-06-21 14:00:00	Price (32.2) Rises Above Moving Average of 31.93
2010-06-21 10:00:00	Price (31.54) Moves Below Moving Average of 31.86
2010-06-02 11:00:00	Price (31.92) Rises Above Moving Average of 30.69
2010-06-01 16:00:00	Price (30.03) Moves Below Moving Average of 30.69
2010-06-01 10:30:00	Price (30.73) Rises Above Moving Average of 30.62
2010-05-28 10:00:00	Price (30.3) Moves Below Moving Average of 30.74
2010-05-27 16:00:00	Price (30.97) Rises Above Moving Average of 30.76
2010-05-17 16:00:00	Price (32.11) Rises Above Moving Average of 32.04
2010-05-11 13:00:00	Price (31.85) Rises Above Moving Average of 31.79
2010-05-10 16:00:00	Price (31.82) Rises Above Moving Average of 31.76
2010-05-07 12:30:00	Price (31.83) Rises Above Moving Average of 31.72
2010-05-06 15:00:00	Price (32) Rises Above Moving Average of 31.69
2010-05-06 09:30:00	Price (31.58) Moves Below Moving Average of 31.62
2010-05-05 14:00:00	Price (31.58) Rises Above Moving Average of 31.58
2010-05-05 13:00:00	Price (31.49) Moves Below Moving Average of 31.56

What Blogs are saying about Seneca Foods

Stocks to Watch for Wednesday

Recent Portfolio Actions

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	22.73	22.61	24.71	25.86
Median Moving Average	23.79	21.76	23.54	25.76
Simple Moving Average	23.78	21.80	23.61	25.83
Triangular Moving Average	22.84	21.03	23.57	25.54

Seneca Foods is traded on the NSD (NASDAQ) using the symbol SENEA

Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry

The historical high for SENEA was 33.49 on the 1st of July 2009. It has been 928 days since the historical high price.

The lowest price was 10.25 on the 12th of April 1999. It has been 4661 days since that low price.

The largest volume day was the 16th of December 2008 when 3,130,000 shares were traded. It has been 1125 days since that big volume day.

The lowest volume day was the 27th of September 1995 when only 0 shares changed hands. That was 5954 days ago.

What Google thinks of Seneca Foods

Seasonality Analysis of SENEA

Historical data for SENEA

Seneca Foods at ValueWiki
No Pattern Matches for SENEA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SENEA
Stocks with Negative Correlation to SENEA

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    26.42   26.45   25.22   25.26      29700
2012-02-09    27.34   27.77   26.26   26.52      45600
2012-02-08    28.19   28.19   27.26   27.63      31600
2012-02-07    28.39   28.54   27.93   27.95      25600
2012-02-06    28.92   29.00   28.51   28.61      12800
2012-02-03    29.28   29.78   28.12   28.95      49700
2012-02-02    29.35   29.49   29.08   29.25      24700
2012-02-01    28.90   29.49   28.86   29.43      75800
2012-01-31    28.77   29.16   28.77   28.93      22600
2012-01-30    28.68   28.87   28.33   28.46      29700
2012-01-27    29.00   29.21   28.57   28.79      29300
2012-01-26    28.35   28.99   28.06   28.97      16400
2012-01-25    26.55   28.74   26.55   28.25      32800
2012-01-24    28.56   28.90   28.40   28.76      50800
2012-01-23    27.65   28.69   27.65   28.69      34300

Previous symbol is SENCX

Next symbol is SENEB

Seneca Foods Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days