SEPR - Sepracor Inc

What is the buzz about Sepracor Inc on Twitter?


Deatils about Sepracor Inc on FINVIZ


How are the Whales playing Sepracor Inc? Check Whale Wisdom


Date - Time Alert
2008-11-19 16:00:00 Price (13.27) Moves Below Moving Average of 13.34
2008-11-13 13:30:00 Price (13.01) Rises Above Moving Average of 12.95
2008-11-13 12:30:00 Price (12.93) Moves Below Moving Average of 12.95
2008-11-13 11:30:00 Price (12.96) Rises Above Moving Average of 12.94
2008-11-06 12:00:00 Price (13.25) Moves Below Moving Average of 13.26
2008-10-03 10:00:00 Price (17.6) Rises Above Moving Average of 17.42
2008-10-02 13:30:00 Price (17.45) Moves Below Moving Average of 17.46
2008-09-30 11:00:00 Price (17.52) Rises Above Moving Average of 17.52


What Blogs are saying about SEPR

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.43 15.52 13.43 13.53
Median Moving Average 18.84 16.99 14.07 13.30
Simple Moving Average 18.81 16.98 14.03 13.29
Triangular Moving Average 19.33 17.25 13.48 13.36


Sepracor Inc is traded on the NSD (NASDAQ) using the symbol SEPR

Industry: DRUGS Drug Manufacturers Other

The historical high for SEPR was 137.38 on the 6th of July 2000. It has been 3034 days since the historical high price.

The lowest price was 1.94 on the 29th of November 1994. It has been 5080 days since that low price.

The largest volume day was the 17th of October 2008 when 192,800,000 shares were traded. It has been 9 days since that big volume day.

The lowest volume day was the 26th of June 1992 when only 1,400 shares changed hands. That was 5966 days ago.

What Google thinks of Sepracor Inc

Seasonality Analysis of SEPR

Historical data for SEPR

Sepracor Inc at ValueWiki
No Pattern Matches for SEPR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SEPR
Stocks with Negative Correlation to SEPR


Closing Prices over the past 15 trading days

SEPR chart



Date                Open    High    Low    Close
2008-11-19    14.09   14.51   13.25   13.27      1588400
2008-11-18    13.78   14.29   13.37   14.21      2540300
2008-11-17    13.75   14.35   13.56   13.76      2149200
2008-11-14    13.76   14.22   13.46   13.88      1057000
2008-11-13    13.21   14.16   12.62   13.98      1792400
2008-11-12    12.44   14.09   11.83   13.15      2095000
2008-11-11    12.51   12.81   12.11   12.68      1020200
2008-11-10    13.02   13.26   12.38   12.63      769900
2008-11-07    12.71   12.99   12.53   12.75      736500
2008-11-06    13.48   13.72   12.54   12.58      1268400
2008-11-05    13.80   14.40   13.46   13.59      1134700
2008-11-04    14.08   14.26   13.51   13.99      1206800
2008-11-03    13.34   14.07   13.15   13.82      796600
2008-10-31    13.32   13.95   13.18   13.32      1424800
2008-10-30    13.49   13.95   12.99   13.37      1139000








Previous symbol is SEPKX

Next symbol is SEPXX