| Date - Time | Alert | |
| 2008-11-19 16:00:00 | Price (13.27) Moves Below Moving Average of 13.34 | |
| 2008-11-13 13:30:00 | Price (13.01) Rises Above Moving Average of 12.95 | |
| 2008-11-13 12:30:00 | Price (12.93) Moves Below Moving Average of 12.95 | |
| 2008-11-13 11:30:00 | Price (12.96) Rises Above Moving Average of 12.94 | |
| 2008-11-06 12:00:00 | Price (13.25) Moves Below Moving Average of 13.26 | |
| 2008-10-03 10:00:00 | Price (17.6) Rises Above Moving Average of 17.42 | |
| 2008-10-02 13:30:00 | Price (17.45) Moves Below Moving Average of 17.46 | |
| 2008-09-30 11:00:00 | Price (17.52) Rises Above Moving Average of 17.52 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.43 | 15.52 | 13.43 | 13.53 | |
| Median Moving Average | 18.84 | 16.99 | 14.07 | 13.30 | |
| Simple Moving Average | 18.81 | 16.98 | 14.03 | 13.29 | |
| Triangular Moving Average | 19.33 | 17.25 | 13.48 | 13.36 |
Sepracor Inc is traded on the NSD (NASDAQ) using the symbol SEPR
Industry: DRUGS Drug Manufacturers Other
The historical high for SEPR was 137.38 on the 6th of July 2000. It has been 3034 days since the historical high price.
The lowest price was 1.94 on the 29th of November 1994. It has been 5080 days since that low price.
The largest volume day was the 17th of October 2008 when 192,800,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 26th of June 1992 when only 1,400 shares changed hands. That was 5966 days ago.
What Google thinks of Sepracor Inc
Seasonality Analysis of SEPR
Historical data for SEPR
Sepracor Inc at ValueWiki
No Pattern Matches for SEPR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SEPR
Stocks with Negative Correlation to SEPR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 14.09 14.51 13.25 13.27 1588400
2008-11-18 13.78 14.29 13.37 14.21 2540300
2008-11-17 13.75 14.35 13.56 13.76 2149200
2008-11-14 13.76 14.22 13.46 13.88 1057000
2008-11-13 13.21 14.16 12.62 13.98 1792400
2008-11-12 12.44 14.09 11.83 13.15 2095000
2008-11-11 12.51 12.81 12.11 12.68 1020200
2008-11-10 13.02 13.26 12.38 12.63 769900
2008-11-07 12.71 12.99 12.53 12.75 736500
2008-11-06 13.48 13.72 12.54 12.58 1268400
2008-11-05 13.80 14.40 13.46 13.59 1134700
2008-11-04 14.08 14.26 13.51 13.99 1206800
2008-11-03 13.34 14.07 13.15 13.82 796600
2008-10-31 13.32 13.95 13.18 13.32 1424800
2008-10-30 13.49 13.95 12.99 13.37 1139000
Previous symbol is SEPKX
Next symbol is SEPXX