| Date - Time |
Alert |
|
| 2009-08-27 11:00:00 |
Price (18) Rises Above Moving Average of 17.87 |
|
| 2009-07-24 09:30:00 |
Price (16.73) Rises Above Moving Average of 15.9 |
|
| 2009-07-22 09:30:00 |
Price (15.57) Moves Below Moving Average of 15.98 |
|
| 2009-07-15 14:30:00 |
Price (16.01) Rises Above Moving Average of 15.97 |
|
| 2009-07-02 09:30:00 |
Price (14.95) Moves Below Moving Average of 16.45 |
|
| 2009-05-27 09:30:00 |
Price (14.6) Rises Above Moving Average of 14.32 |
|
| 2009-05-22 12:00:00 |
Price (14.25) Moves Below Moving Average of 14.28 |
|
| 2009-05-22 10:00:00 |
Price (14.27) Rises Above Moving Average of 14.26 |
|
| 2009-05-21 14:30:00 |
Price (14.21) Moves Below Moving Average of 14.23 |
|
| 2009-05-21 12:00:00 |
Price (14.25) Rises Above Moving Average of 14.22 |
|
| 2009-05-18 11:30:00 |
Price (14.28) Rises Above Moving Average of 14.22 |
|
| 2009-05-18 09:30:00 |
Price (14.25) Rises Above Moving Average of 14.22 |
|
| 2009-05-15 13:30:00 |
Price (14.18) Moves Below Moving Average of 14.22 |
|
| 2009-05-15 12:00:00 |
Price (14.18) Moves Below Moving Average of 14.2 |
|
| 2009-04-30 14:30:00 |
Price (14.32) Rises Above Moving Average of 14.28 |
|
| 2009-04-29 10:00:00 |
Price (14.16) Moves Below Moving Average of 14.19 |
|
| 2009-04-16 16:00:00 |
Price (14.41) Moves Below Moving Average of 14.48 |
|
| 2009-04-08 10:00:00 |
Price (14.32) Rises Above Moving Average of 14.27 |
|
| 2009-04-06 10:00:00 |
Price (14.34) Moves Below Moving Average of 14.36 |
|
| 2009-03-27 09:30:00 |
Price (14.19) Moves Below Moving Average of 14.24 |
|
| 2009-03-26 15:00:00 |
Price (14.17) Moves Below Moving Average of 14.23 |
|
| 2009-03-26 12:30:00 |
Price (14.3) Rises Above Moving Average of 14.22 |
|
| 2009-03-26 10:30:00 |
Price (14.27) Rises Above Moving Average of 14.22 |
|
| 2009-03-19 10:00:00 |
Price (14.39) Moves Below Moving Average of 14.45 |
|
| 2009-03-18 12:00:00 |
Price (14.75) Rises Above Moving Average of 14.54 |
|
| 2009-02-19 13:00:00 |
Price (16.22) Rises Above Moving Average of 16.21 |
|
| 2008-12-18 14:30:00 |
Price (11.23) Moves Below Moving Average of 11.28 |
|
| 2008-12-18 11:00:00 |
Price (11.31) Rises Above Moving Average of 11.29 |
|
| 2008-12-18 09:30:00 |
Price (11.3) Rises Above Moving Average of 11.29 |
|
| 2008-12-17 12:00:00 |
Price (11.34) Rises Above Moving Average of 11.32 |
|
| 2008-12-11 15:00:00 |
Price (11.28) Moves Below Moving Average of 11.42 |
|
| 2008-11-19 16:00:00 |
Price (13.27) Moves Below Moving Average of 13.34 |
|
| 2008-11-13 13:30:00 |
Price (13.01) Rises Above Moving Average of 12.95 |
|
| 2008-11-13 12:30:00 |
Price (12.93) Moves Below Moving Average of 12.95 |
|
| 2008-11-13 11:30:00 |
Price (12.96) Rises Above Moving Average of 12.94 |
|
| 2008-11-06 12:00:00 |
Price (13.25) Moves Below Moving Average of 13.26 |
|
| 2008-10-03 10:00:00 |
Price (17.6) Rises Above Moving Average of 17.42 |
|
| 2008-10-02 13:30:00 |
Price (17.45) Moves Below Moving Average of 17.46 |
|
| 2008-09-30 11:00:00 |
Price (17.52) Rises Above Moving Average of 17.52 |
|
What Blogs are saying about Sepracor Inc.Negative Seasonal Pattern Stocks on Saturday the 25th of July 2009
Negative Seasonal Pattern Stocks on Thursday the 23rd of July 2009
Negative Seasonal Pattern Stocks on Sunday the 19th of July 2009
Negative Seasonal Pattern Stocks on Sunday the 26th of April 2009
Negative Seasonal Pattern Stocks on Monday the 20th of April 2009
Negative Seasonal Pattern Stocks on Sunday the 19th of April 2009
Negative Seasonal Pattern Stocks on Sunday the 22nd of March 2009
Negative Seasonal Pattern Stocks on Saturday the 21st of March 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.60 |
16.54 |
17.55 |
18.36 |
|
| Median Moving Average |
14.65 |
15.79 |
16.85 |
18.16 |
|
| Simple Moving Average |
14.67 |
15.82 |
16.89 |
18.25 |
|
| Triangular Moving Average |
14.66 |
15.77 |
16.98 |
18.27 |
|
Sepracor Inc. is traded on the NSD () using the symbol SEPR
Industry: Main Industry Sub Industry Specific Industry
The historical high for SEPR was 137.38 on the 6th of July 2000. It has been 3542 days since the historical high price.
The lowest price was 1.94 on the 29th of November 1994. It has been 5588 days since that low price.
The largest volume day was the 7th of March 2002 when 54,322,100 shares were traded. It has been 2933 days since that big volume day.
The lowest volume day was the 26th of June 1992 when only 1,400 shares changed hands. That was 6474 days ago.
What Google thinks of
Sepracor Inc.Seasonality Analysis of SEPRHistorical data for SEPRSepracor Inc. at ValueWikiNo Pattern Matches for SEPR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SEPRStocks with Negative Correlation to SEPR
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-28 18.65 18.76 18.42 18.59 1025400
2009-08-27 18.10 18.67 17.67 18.67 2952500
2009-08-26 18.24 18.32 17.86 18.05 1636000
2009-08-25 18.57 18.67 18.13 18.17 2182900
2009-08-24 18.44 18.61 18.18 18.57 1547300
2009-08-21 18.25 18.40 18.03 18.35 1532600
2009-08-20 18.26 18.33 18.01 18.09 1100100
2009-08-19 17.90 18.33 17.65 18.26 2010900
2009-08-18 17.89 17.99 17.49 17.98 2045700
2009-08-17 17.99 18.00 17.71 17.75 1505000
2009-08-14 18.51 18.51 17.74 18.12 1191100
2009-08-13 17.94 18.44 17.70 18.27 2111100
2009-08-12 17.11 17.98 17.11 17.70 2835400
2009-08-11 17.29 17.79 17.16 17.39 1730200
2009-08-10 17.33 17.51 17.33 17.39 2573400
Previous symbol is
SEPOFNext symbol is
SEPU
