SFL - Ship Finance International
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about SFL Ship Finance International
RobotDough:
FundieRobot removed $SFL from buy list.
RobotDough:
FundieRobot removed $SFL from buy list.
smart_ticker:
Last hour bears: $WG,$DSW,$G,$AMSC,$SFL,$CFSG,$CLNE,$TMX,$CAGC,$UAM...more
RobotDough:
FundieRobot removed $SFL from buy list.
| Date - Time |
Alert |
|
| 2009-08-20 09:30:00 |
Price (12.45) Rises Above Moving Average of 12.35 |
|
| 2009-08-18 14:30:00 |
Price (12.33) Moves Below Moving Average of 12.35 |
|
| 2009-08-18 13:00:00 |
Price (12.39) Rises Above Moving Average of 12.35 |
|
| 2009-08-17 09:30:00 |
Price (12.13) Moves Below Moving Average of 12.35 |
|
| 2009-08-11 14:00:00 |
Price (12.21) Rises Above Moving Average of 12.2 |
|
| 2009-08-11 13:00:00 |
Price (12.16) Moves Below Moving Average of 12.19 |
|
| 2009-07-02 09:30:00 |
Price (11) Moves Below Moving Average of 11.27 |
|
| 2009-07-01 09:30:00 |
Price (11.32) Rises Above Moving Average of 11.3 |
|
| 2009-06-16 13:00:00 |
Price (11.75) Moves Below Moving Average of 11.9 |
|
| 2009-05-18 09:30:00 |
Price (10.39) Rises Above Moving Average of 10.14 |
|
| 2009-05-15 11:30:00 |
Price (10) Moves Below Moving Average of 10.07 |
|
| 2009-05-15 10:30:00 |
Price (10.22) Rises Above Moving Average of 10.05 |
|
| 2009-05-14 13:00:00 |
Price (10.01) Moves Below Moving Average of 10.02 |
|
| 2009-05-14 11:00:00 |
Price (10.15) Rises Above Moving Average of 9.99 |
|
| 2009-05-14 09:30:00 |
Price (9.83) Moves Below Moving Average of 9.96 |
|
| 2009-03-17 11:00:00 |
Price (6.06) Rises Above Moving Average of 5.97 |
|
| 2009-02-13 13:30:00 |
Price (11.5) Rises Above Moving Average of 11.46 |
|
| 2009-02-11 11:00:00 |
Price (11.57) Rises Above Moving Average of 11.55 |
|
| 2009-02-10 11:30:00 |
Price (11.51) Moves Below Moving Average of 11.57 |
|
| 2009-02-10 09:30:00 |
Price (11.77) Rises Above Moving Average of 11.59 |
|
| 2009-01-22 10:00:00 |
Price (11.93) Moves Below Moving Average of 12.06 |
|
| 2009-01-21 15:00:00 |
Price (12.15) Rises Above Moving Average of 12.01 |
|
| 2009-01-15 10:30:00 |
Price (11.52) Moves Below Moving Average of 11.53 |
|
| 2008-12-19 15:00:00 |
Price (11.55) Rises Above Moving Average of 11.5 |
|
| 2008-12-19 13:30:00 |
Price (11.55) Rises Above Moving Average of 11.49 |
|
| 2008-12-19 12:00:00 |
Price (11.36) Moves Below Moving Average of 11.48 |
|
| 2008-12-08 09:30:00 |
Price (10.73) Rises Above Moving Average of 10.6 |
|
| 2008-12-04 09:30:00 |
Price (10.97) Rises Above Moving Average of 10.85 |
|
| 2008-12-01 10:30:00 |
Price (11.11) Moves Below Moving Average of 11.37 |
|
| 2008-11-28 12:00:00 |
Price (11.87) Rises Above Moving Average of 11.49 |
|
| 2008-11-14 10:00:00 |
Price (13.09) Moves Below Moving Average of 13.14 |
|
| 2008-11-13 16:00:00 |
Price (13.46) Rises Above Moving Average of 13.13 |
|
| 2008-10-31 13:30:00 |
Price (13.46) Rises Above Moving Average of 13.45 |
|
| 2008-09-26 16:00:00 |
Price (22.75) Rises Above Moving Average of 22.52 |
|
| 2008-09-26 10:00:00 |
Price (22.59) Moves Below Moving Average of 22.68 |
|
What Blogs are saying about Ship Finance InternationalMy Stock Portfolio
Inverted Head and Shoulders chart pattern for 2009-06-30
Positive Seasonal Pattern Stocks on Wednesday the 21st of January 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.09 |
15.39 |
16.82 |
18.79 |
|
| Median Moving Average |
13.17 |
14.36 |
15.96 |
18.46 |
|
| Simple Moving Average |
13.18 |
14.37 |
16.00 |
18.58 |
|
| Triangular Moving Average |
12.79 |
14.29 |
15.56 |
18.73 |
|
Ship Finance International is traded on the NYE () using the symbol SFL
Industry: Main Industry Sub Industry Specific Industry
The historical high for SFL was 32.43 on the 20th of May 2008. It has been 667 days since the historical high price.
The lowest price was 4.05 on the 9th of March 2009. It has been 374 days since that low price.
The largest volume day was the 3rd of March 2009 when 285,190,000 shares were traded. It has been 380 days since that big volume day.
The lowest volume day was the 14th of June 2004 when only 2,700 shares changed hands. That was 2103 days ago.
What Google thinks of
Ship Finance InternationalSeasonality Analysis of SFLHistorical data for SFLShip Finance International at ValueWikiNo Pattern Matches for SFL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SFLStocks with Negative Correlation to SFL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 18.73 18.80 18.48 18.78 1011600
2010-03-17 18.34 18.88 18.34 18.75 659300
2010-03-16 18.87 19.03 18.00 18.79 1643300
2010-03-15 19.26 19.67 19.10 19.22 670000
2010-03-12 18.91 19.37 18.77 19.36 784400
2010-03-11 18.68 18.89 18.44 18.86 536100
2010-03-10 18.10 18.68 18.08 18.53 548700
2010-03-09 17.89 18.06 17.75 17.99 480900
2010-03-08 17.81 17.95 17.65 17.77 396600
2010-03-05 17.39 17.93 17.39 17.77 558800
2010-03-04 17.70 17.94 17.07 17.30 880700
2010-03-03 17.48 17.91 17.25 17.71 955700
2010-03-02 16.71 17.40 16.67 17.08 907500
2010-03-01 15.99 16.62 15.97 16.54 588100
2010-02-26 15.70 16.09 15.56 15.90 1019900
Previous symbol is
SFKUFNext symbol is
SFLCX
