| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
NAB Fastroad Shares Results of iBiquity Study of Single Frequency Networks Stock Watch List For Wednesday, July 27 Stock picks for Tuesday, June 27 Technical setups for Wednesday, June 21 How Do You Burn A DVD The Right Way? Companies that Passed the Graham-Shiller PE10 Ratio Stock Screen in 2002 Stock Market Ideas for Friday, February 04 Stocks to watch next week - Earnings Calendar
Sfn Group Inc is traded on the NYE (NYSE) using the symbol SFN Industry: DIVERSIFIED SERVICES - Staffing & Outsourcing Services Sub Industry Specific Industry The historical high for SFN was 34.19 on the 2nd of April 1998. It has been 5036 days since the historical high price. The lowest price was 0.01 on the 18th of April 2011. It has been 272 days since that low price. The largest volume day was the 17th of March 2009 when 88,970,000 shares were traded. It has been 1034 days since that big volume day. The lowest volume day was the 22nd of August 1995 when only 0 shares changed hands. That was 5990 days ago. Seasonality Analysis of SFN Historical data for SFN Sfn Group Inc at ValueWiki No Pattern Matches for SFN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SFN Stocks with Negative Correlation to SFN Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.54 0.54 0.54 0.54 0 2012-02-09 0.50 0.54 0.50 0.54 927 2012-02-08 0.50 0.50 0.50 0.50 4448 2012-02-07 0.50 0.50 0.50 0.50 550 2012-02-06 0.50 0.50 0.50 0.50 2 2012-02-03 0.50 0.50 0.50 0.50 0 2012-02-02 0.50 0.50 0.50 0.50 0 2012-02-01 0.50 0.50 0.50 0.50 0 2012-01-31 0.50 0.50 0.50 0.50 0 2012-01-30 0.50 0.50 0.50 0.50 0 2012-01-27 0.50 0.50 0.50 0.50 0 2012-01-25 0.50 0.50 0.50 0.50 0 2012-01-24 0.50 0.50 0.50 0.50 0 2012-01-23 0.50 0.50 0.50 0.50 0 2012-01-17 0.61 0.61 0.61 0.61 0 Previous symbol is SFMIX Next symbol is SFNC |