| Date - Time | Alert | |
| 2008-11-14 15:30:00 | Price (29.45) Moves Below Moving Average of 29.56 | |
| 2008-11-14 13:00:00 | Price (29.92) Rises Above Moving Average of 29.5 | |
| 2008-11-14 11:00:00 | Price (29.41) Moves Below Moving Average of 29.45 | |
| 2008-11-13 15:30:00 | Price (29.71) Rises Above Moving Average of 29.38 | |
| 2008-11-12 09:30:00 | Price (28.9) Moves Below Moving Average of 29.28 | |
| 2008-11-07 12:00:00 | Price (28.87) Moves Below Moving Average of 28.91 | |
| 2008-11-06 16:00:00 | Price (28.79) Moves Below Moving Average of 28.92 | |
| 2008-11-06 15:00:00 | Price (29.6) Rises Above Moving Average of 28.93 | |
| 2008-11-06 09:30:00 | Price (28.95) Moves Below Moving Average of 29 | |
| 2008-10-28 15:00:00 | Price (28.84) Rises Above Moving Average of 28.19 | |
| 2008-10-08 14:30:00 | Price (34.99) Rises Above Moving Average of 33.44 | |
| 2008-10-08 10:00:00 | Price (33.46) Rises Above Moving Average of 33.31 | |
| 2008-10-07 15:00:00 | Price (33.4) Rises Above Moving Average of 33.24 | |
| 2008-10-07 14:00:00 | Price (33.01) Moves Below Moving Average of 33.2 | |
| 2008-10-07 11:00:00 | Price (32.69) Moves Below Moving Average of 33.1 | |
| 2008-10-06 16:00:00 | Price (33.18) Rises Above Moving Average of 33.04 | |
| 2008-10-06 15:00:00 | Price (32.26) Moves Below Moving Average of 33.02 | |
| 2008-10-06 11:30:00 | Price (33.52) Rises Above Moving Average of 32.86 | |
| 2008-10-03 15:30:00 | Price (32.64) Moves Below Moving Average of 32.83 | |
| 2008-10-02 16:00:00 | Price (32.49) Moves Below Moving Average of 32.59 | |
| 2008-09-30 10:00:00 | Price (32.02) Rises Above Moving Average of 31.8 | |
| 2008-09-29 16:00:00 | Price (31.42) Moves Below Moving Average of 31.79 | |
| 2008-09-25 09:30:00 | Price (30.85) Moves Below Moving Average of 31.34 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 29.90 | 29.89 | 29.18 | 28.45 | |
| Median Moving Average | 29.51 | 29.74 | 29.88 | 28.79 | |
| Simple Moving Average | 29.55 | 29.79 | 29.79 | 28.77 | |
| Triangular Moving Average | 29.91 | 30.26 | 29.30 | 28.90 |
Simmons First Natl Corp Cl A is traded on the NSD (NASDAQ) using the symbol SFNC
Industry: BANKING Regional Southeast Banks
The historical high for SFNC was 36.00 on the 19th of September 2008. It has been 37 days since the historical high price.
The lowest price was 2.13 on the 26th of October 1987. It has been 7671 days since that low price.
The largest volume day was the 17th of October 2008 when 4,410,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 19th of March 1985 when only 0 shares changed hands. That was 8622 days ago.
What Google thinks of Simmons First Natl Corp Cl A
Seasonality Analysis of SFNC
Historical data for SFNC
Simmons First Natl Corp Cl A at ValueWiki
No Pattern Matches for SFNC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SFNC
Stocks with Negative Correlation to SFNC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 27.81 28.98 26.53 26.78 17200
2008-11-18 28.04 29.51 27.25 28.23 22200
2008-11-17 27.35 29.20 26.76 29.18 16800
2008-11-14 29.86 30.50 27.51 27.51 20800
2008-11-13 27.74 30.85 26.09 30.51 37600
2008-11-12 28.90 29.24 27.43 27.50 25300
2008-11-11 29.36 30.95 29.29 29.57 26500
2008-11-10 30.52 30.76 29.05 29.84 12300
2008-11-07 29.08 29.95 28.16 29.83 22200
2008-11-06 28.95 29.60 28.15 28.79 15300
2008-11-05 30.84 30.98 28.63 29.32 51100
2008-11-04 31.43 31.80 30.31 31.53 219700
2008-11-03 30.76 31.70 30.46 30.90 23800
2008-10-31 30.49 31.64 29.05 31.02 50800
2008-10-30 31.42 31.69 28.86 30.75 32300
Previous symbol is SFN
Next symbol is SFNL