| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
#SES SFO Bound! Speaking & Blogging Agenda AT&T discloses too much in merger filing GRS Blogger Profile: Sarah Gilbert Clearwire Jumps 12% On Speculation Of Sprint Funding How to Get Over Your Worst Financial Mistake The Desert of the Surreal by David Atkins Accounting fraud, low earnings force Veolia to ditch U.S. Marine Services business, among others Beyond the Dendreon Implosion… What To Look For Next (DNDN)
Merrill Lynch is traded on the NYE () using the symbol SFO Industry: Main Industry Sub Industry Specific Industry The historical high for SFO was 12.90 on the 18th of March 2004. It has been 2859 days since the historical high price. The lowest price was 6.83 on the 9th of March 2009. It has been 1042 days since that low price. The largest volume day was the 14th of August 2009 when 5,300,000 shares were traded. It has been 884 days since that big volume day. The lowest volume day was the 25th of August 2006 when only 0 shares changed hands. That was 1969 days ago. Seasonality Analysis of SFO Historical data for SFO Merrill Lynch at ValueWiki No Pattern Matches for SFO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SFO Stocks with Negative Correlation to SFO Closing Prices over the past 15 trading daysDate Open High Low Close 2009-08-21 11.64 11.80 11.64 11.70 2200000 2009-08-20 11.52 11.62 11.52 11.62 270000 2009-08-18 11.33 11.53 11.33 11.37 1630000 2009-08-17 11.50 11.50 11.44 11.44 1710000 2009-08-14 11.56 11.56 11.50 11.54 5300000 2009-08-13 11.62 11.65 11.56 11.56 2260000 2009-08-12 11.60 11.60 11.60 11.60 500000 2009-08-11 11.55 11.57 11.53 11.55 1190000 2009-08-10 11.60 11.60 11.60 11.60 170000 2009-08-07 11.56 11.62 11.56 11.62 3220000 2009-08-05 11.52 11.60 11.52 11.56 2500000 2009-08-04 11.60 11.60 11.50 11.52 3420000 2009-08-03 11.40 11.52 11.13 11.52 370000 2009-07-31 11.23 11.23 11.07 11.07 1560000 2009-07-30 11.09 11.12 10.96 11.09 1690000 Previous symbol is SFNXF Next symbol is SFOR |