| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Stonegate Bank [Fl] is traded on the OTCBB (OTCBB) using the symbol SGBK Industry: OTCBB OTCBB Specific Industry The historical high for SGBK was 17.50 on the 5th of January 2007. It has been 2108 days since the historical high price. The lowest price was 5.90 on the 30th of October 2008. It has been 1444 days since that low price. The largest volume day was the 19th of August 2009 when 9,000,000 shares were traded. It has been 1151 days since that big volume day. The lowest volume day was the 9th of January 2007 when only 0 shares changed hands. That was 2104 days ago. Seasonality Analysis of SGBK Historical data for SGBK Stonegate Bank [Fl] at ValueWiki No Pattern Matches for SGBK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SGBK Stocks with Negative Correlation to SGBK Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 18.49 18.49 17.75 18.49 800 2013-02-07 18.49 18.49 18.49 18.49 100 2013-02-06 17.60 18.00 17.50 18.00 2500 2013-02-05 18.50 18.50 17.60 17.60 4200 2013-02-04 18.50 18.50 18.50 18.50 0 2013-02-01 18.00 18.50 17.58 18.50 500 2013-01-31 18.00 18.00 18.00 18.00 1000 2013-01-30 18.50 18.50 17.58 18.40 6600 2013-01-29 17.90 18.00 17.70 18.00 6000 2013-01-28 17.35 17.40 17.35 17.35 2600 2013-01-25 17.25 17.25 17.25 17.25 100 2013-01-24 17.25 17.25 17.25 17.25 2800 2013-01-23 17.33 17.33 17.33 17.33 500 2013-01-22 17.26 17.26 17.26 17.26 100 2013-01-10 17.20 17.20 17.20 17.20 500 Previous symbol is SGBIX Next symbol is SGBL |