What Blogs are saying about Sutter Gold Mining Inc
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.08 |
0.09 |
0.09 |
0.08 |
|
| Median Moving Average |
0.09 |
0.08 |
0.09 |
0.08 |
|
| Simple Moving Average |
0.09 |
0.08 |
0.09 |
0.08 |
|
| Triangular Moving Average |
0.08 |
0.08 |
0.10 |
0.08 |
|
Sutter Gold Mining Inc is traded on the OTCBB () using the symbol SGMNF
Industry: Main Industry Sub Industry Specific Industry
The historical high for SGMNF was 0.31 on the 9th of January 2007. It has been 1166 days since the historical high price.
The lowest price was 0.02 on the 24th of November 2008. It has been 481 days since that low price.
The largest volume day was the 7th of July 2009 when 32,790,000 shares were traded. It has been 256 days since that big volume day.
The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 1171 days ago.
What Google thinks of
Sutter Gold Mining IncSeasonality Analysis of SGMNFHistorical data for SGMNFSutter Gold Mining Inc at ValueWikiNo Pattern Matches for SGMNF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SGMNFStocks with Negative Correlation to SGMNF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-16 0.07 0.07 0.07 0.07 400000
2010-03-15 0.08 0.08 0.08 0.08 3500000
2010-03-10 0.08 0.08 0.08 0.08 1000000
2010-03-08 0.07 0.07 0.07 0.07 560000
2010-03-05 0.07 0.08 0.07 0.07 2644500
2010-03-04 0.08 0.08 0.08 0.08 500000
2010-03-02 0.08 0.08 0.08 0.08 1100000
2010-02-26 0.10 0.10 0.10 0.10 200000
2010-02-24 0.08 0.08 0.08 0.08 400000
2010-02-22 0.08 0.08 0.08 0.08 370000
2010-02-03 0.09 0.09 0.09 0.09 300000
2010-02-02 0.09 0.09 0.09 0.09 700000
2010-02-01 0.09 0.09 0.09 0.09 850000
2010-01-28 0.09 0.09 0.09 0.09 500000
2010-01-27 0.11 0.11 0.11 0.11 12200000
Previous symbol is
SGMLFNext symbol is
SGMO
