SGMS - Scientific Games Corp - Stock Analysis

SGMS - Scientific Games CorpTwittering - Tweeting - Chatting about SGMS Scientific Games Corp

Date - Time	Alert
2013-05-09 12:30:00	Price (8.49) Rises Above Moving Average of 8.48
2013-05-09 10:00:00	Price (8.46) Moves Below Moving Average of 8.49
2013-05-08 11:30:00	Price (8.52) Rises Above Moving Average of 8.51
2013-05-08 10:30:00	Price (8.43) Moves Below Moving Average of 8.51
2013-05-03 11:00:00	Price (9.13) Rises Above Moving Average of 8.47
2013-02-27 16:00:00	Price (9.18) Moves Below Moving Average of 9.18
2013-02-27 12:00:00	Price (9.18) Rises Above Moving Average of 9.17
2013-02-25 11:30:00	Price (9.11) Moves Below Moving Average of 9.14
2013-02-20 14:30:00	Price (9.17) Moves Below Moving Average of 9.21
2013-02-14 12:30:00	Price (9.21) Rises Above Moving Average of 9.2
2013-02-13 13:00:00	Price (9.17) Moves Below Moving Average of 9.2
2013-02-13 11:30:00	Price (9.18) Moves Below Moving Average of 9.2
2013-02-07 13:30:00	Price (9.24) Rises Above Moving Average of 9.17
2013-02-05 09:30:00	Price (9.04) Moves Below Moving Average of 9.25
2013-02-01 13:00:00	Price (9.15) Moves Below Moving Average of 9.25
2013-02-01 09:30:00	Price (9.32) Rises Above Moving Average of 9.25
2013-01-31 15:00:00	Price (9.17) Moves Below Moving Average of 9.26
2013-01-31 09:30:00	Price (10.87) Rises Above Moving Average of 9.24
2013-01-17 16:00:00	Price (9.32) Rises Above Moving Average of 9.3
2013-01-17 10:30:00	Price (9.23) Moves Below Moving Average of 9.26
2013-01-16 16:00:00	Price (9.23) Moves Below Moving Average of 9.25
2013-01-16 14:30:00	Price (9.23) Moves Below Moving Average of 9.23
2012-12-28 14:00:00	Price (8.53) Moves Below Moving Average of 8.54
2012-12-26 16:00:00	Price (8.52) Moves Below Moving Average of 8.52
2012-11-20 15:30:00	Price (7.54) Rises Above Moving Average of 7.52
2012-11-07 09:30:00	Price (7.31) Moves Below Moving Average of 8.13
2012-10-26 13:00:00	Price (7.92) Rises Above Moving Average of 7.89
2012-10-26 09:30:00	Price (7.9) Rises Above Moving Average of 7.89
2012-10-23 12:00:00	Price (7.97) Rises Above Moving Average of 7.95
2012-10-23 09:30:00	Price (8.03) Rises Above Moving Average of 7.97
2012-10-17 10:30:00	Price (8.31) Rises Above Moving Average of 8.3
2012-04-09 15:30:00	Price (11.54) Moves Below Moving Average of 11.55
2012-04-09 14:30:00	Price (11.55) Rises Above Moving Average of 11.55
2012-03-15 09:30:00	Price (10.88) Moves Below Moving Average of 10.89
2012-03-14 15:30:00	Price (10.95) Rises Above Moving Average of 10.9
2012-03-14 12:30:00	Price (10.95) Rises Above Moving Average of 10.93
2012-03-14 11:00:00	Price (10.89) Moves Below Moving Average of 10.94
2012-03-13 15:00:00	Price (11.04) Rises Above Moving Average of 10.98
2012-02-28 14:30:00	Price (12.2) Moves Below Moving Average of 12.4
2012-02-28 12:30:00	Price (12.37) Moves Below Moving Average of 12.4
2012-02-28 10:30:00	Price (12.43) Rises Above Moving Average of 12.41
2012-02-21 14:30:00	Price (12.49) Moves Below Moving Average of 12.55
2012-02-16 09:30:00	Price (12.26) Rises Above Moving Average of 12.25
2012-02-15 13:00:00	Price (12.11) Moves Below Moving Average of 12.22
2012-02-01 11:00:00	Price (11.45) Rises Above Moving Average of 11.42
2012-01-30 14:30:00	Price (11.4) Rises Above Moving Average of 11.4
2012-01-30 12:30:00	Price (11.33) Moves Below Moving Average of 11.38
2012-01-24 09:30:00	Price (10.97) Rises Above Moving Average of 10.97
2012-01-23 15:00:00	Price (11) Rises Above Moving Average of 10.95
2012-01-23 11:30:00	Price (10.77) Moves Below Moving Average of 10.91
2011-12-27 09:30:00	Price (8.62) Rises Above Moving Average of 8.38
2011-12-15 09:30:00	Price (8.42) Rises Above Moving Average of 8.39
2011-12-14 14:00:00	Price (8.37) Moves Below Moving Average of 8.39
2011-12-07 11:30:00	Price (8.25) Rises Above Moving Average of 8.22
2011-12-07 09:30:00	Price (8.21) Moves Below Moving Average of 8.23
2011-12-02 14:30:00	Price (8.26) Rises Above Moving Average of 8.25
2011-12-02 12:00:00	Price (8.25) Moves Below Moving Average of 8.26
2011-12-01 09:30:00	Price (8.62) Rises Above Moving Average of 8.29
2011-11-14 09:30:00	Price (8.63) Moves Below Moving Average of 8.68
2011-11-11 10:30:00	Price (8.73) Rises Above Moving Average of 8.64
2011-11-10 09:30:00	Price (8.38) Moves Below Moving Average of 8.62
2011-11-08 14:30:00	Price (8.63) Rises Above Moving Average of 8.62
2011-11-08 11:30:00	Price (8.56) Moves Below Moving Average of 8.6
2011-11-02 09:30:00	Price (8.59) Rises Above Moving Average of 8.42
2011-11-01 15:30:00	Price (8.33) Moves Below Moving Average of 8.42
2011-11-01 13:30:00	Price (8.48) Rises Above Moving Average of 8.4
2011-11-01 12:30:00	Price (8.37) Moves Below Moving Average of 8.4
2011-11-01 09:30:00	Price (8.26) Moves Below Moving Average of 8.38
2011-10-07 14:30:00	Price (7.35) Rises Above Moving Average of 7.34
2011-10-07 12:30:00	Price (7.26) Moves Below Moving Average of 7.35
2011-10-07 10:30:00	Price (7.5) Rises Above Moving Average of 7.35
2011-10-06 14:30:00	Price (7.38) Rises Above Moving Average of 7.37
2011-10-06 12:00:00	Price (7.38) Rises Above Moving Average of 7.38
2011-09-30 09:30:00	Price (7.6) Moves Below Moving Average of 7.63
2011-09-29 15:30:00	Price (7.66) Rises Above Moving Average of 7.64
2011-09-29 14:00:00	Price (7.63) Moves Below Moving Average of 7.64
2011-09-27 12:30:00	Price (7.76) Rises Above Moving Average of 7.73
2011-09-09 11:30:00	Price (8.21) Moves Below Moving Average of 8.31
2011-09-09 10:30:00	Price (8.35) Rises Above Moving Average of 8.31
2011-09-09 09:30:00	Price (8.28) Moves Below Moving Average of 8.32
2011-09-07 13:00:00	Price (8.4) Rises Above Moving Average of 8.38
2011-09-02 15:30:00	Price (8.43) Rises Above Moving Average of 8.42
2011-09-02 14:30:00	Price (8.39) Moves Below Moving Average of 8.42
2011-08-29 09:30:00	Price (8.26) Rises Above Moving Average of 8.24
2011-08-24 15:30:00	Price (8.22) Rises Above Moving Average of 8.22
2011-08-18 15:00:00	Price (8.39) Moves Below Moving Average of 8.46
2011-08-15 14:30:00	Price (8.57) Rises Above Moving Average of 8.56
2011-07-14 12:30:00	Price (10.04) Moves Below Moving Average of 10.09
2011-07-12 16:00:00	Price (10.03) Moves Below Moving Average of 10.06
2011-07-12 13:30:00	Price (10.04) Moves Below Moving Average of 10.05
2011-07-12 12:00:00	Price (10.04) Moves Below Moving Average of 10.05
2011-07-12 10:30:00	Price (10.06) Rises Above Moving Average of 10.04
2011-07-11 14:00:00	Price (10.02) Moves Below Moving Average of 10.03
2011-06-16 09:30:00	Price (9.41) Rises Above Moving Average of 9.31
2011-05-27 11:00:00	Price (9.96) Rises Above Moving Average of 9.96
2011-05-11 15:30:00	Price (10.18) Rises Above Moving Average of 10.18
2011-05-11 09:30:00	Price (10.02) Moves Below Moving Average of 10.12
2011-04-20 11:30:00	Price (9.05) Rises Above Moving Average of 8.91
2011-04-12 09:30:00	Price (8.76) Moves Below Moving Average of 8.82
2011-03-30 14:00:00	Price (8.7) Rises Above Moving Average of 8.68
2011-03-22 09:30:00	Price (9.03) Rises Above Moving Average of 9.01
2011-03-21 15:00:00	Price (8.98) Moves Below Moving Average of 9.01
2011-03-21 13:00:00	Price (9.03) Rises Above Moving Average of 9.01
2011-03-21 12:00:00	Price (9) Moves Below Moving Average of 9.01
2011-03-14 10:30:00	Price (9.1) Moves Below Moving Average of 9.11
2011-03-11 11:00:00	Price (9.17) Rises Above Moving Average of 9.14
2011-03-09 12:00:00	Price (9.26) Rises Above Moving Average of 9.23
2011-02-02 10:30:00	Price (10.43) Moves Below Moving Average of 10.44
2011-02-01 09:30:00	Price (10.42) Rises Above Moving Average of 10.4
2011-01-28 10:00:00	Price (10.4) Moves Below Moving Average of 10.41
2011-01-24 09:30:00	Price (10.46) Rises Above Moving Average of 10.27
2011-01-21 11:00:00	Price (10.24) Moves Below Moving Average of 10.27
2011-01-20 12:00:00	Price (10.32) Rises Above Moving Average of 10.25
2011-01-20 11:00:00	Price (10.18) Moves Below Moving Average of 10.25
2011-01-13 15:00:00	Price (10.05) Moves Below Moving Average of 10.05
2011-01-12 12:30:00	Price (10.25) Rises Above Moving Average of 10.03
2011-01-12 11:00:00	Price (10) Moves Below Moving Average of 10.03
2010-10-21 11:30:00	Price (9.45) Moves Below Moving Average of 9.51
2010-10-21 10:30:00	Price (9.52) Rises Above Moving Average of 9.52
2010-10-14 11:00:00	Price (9.65) Rises Above Moving Average of 9.64
2010-10-13 15:30:00	Price (9.64) Moves Below Moving Average of 9.65
2010-10-13 11:00:00	Price (9.69) Rises Above Moving Average of 9.66
2010-09-21 16:00:00	Price (10.26) Moves Below Moving Average of 10.31
2010-09-21 14:30:00	Price (10.36) Rises Above Moving Average of 10.31
2010-09-21 13:30:00	Price (10.24) Moves Below Moving Average of 10.31
2010-09-21 12:30:00	Price (10.35) Rises Above Moving Average of 10.31
2010-09-21 11:30:00	Price (10.31) Moves Below Moving Average of 10.32
2010-09-17 15:30:00	Price (10.28) Moves Below Moving Average of 10.31
2010-09-17 13:00:00	Price (10.34) Rises Above Moving Average of 10.31
2010-09-09 09:30:00	Price (10.41) Rises Above Moving Average of 10.37
2010-09-08 14:00:00	Price (10.36) Moves Below Moving Average of 10.39
2010-09-08 11:00:00	Price (10.44) Rises Above Moving Average of 10.4
2010-09-07 10:00:00	Price (10.37) Moves Below Moving Average of 10.45
2010-09-02 15:00:00	Price (10.55) Rises Above Moving Average of 10.49
2010-08-18 14:00:00	Price (10.95) Moves Below Moving Average of 10.96
2010-08-18 12:30:00	Price (10.94) Moves Below Moving Average of 10.95
2010-08-18 11:30:00	Price (10.95) Rises Above Moving Average of 10.94
2010-08-17 16:00:00	Price (10.89) Moves Below Moving Average of 10.94
2010-08-17 11:00:00	Price (10.98) Rises Above Moving Average of 10.93
2010-08-16 11:30:00	Price (10.88) Moves Below Moving Average of 10.96
2010-08-16 10:00:00	Price (10.94) Moves Below Moving Average of 10.96
2010-08-13 09:30:00	Price (11.01) Rises Above Moving Average of 10.95
2010-08-11 10:30:00	Price (10.81) Moves Below Moving Average of 10.87
2010-07-30 11:30:00	Price (10.41) Moves Below Moving Average of 10.42
2010-07-30 10:30:00	Price (10.43) Rises Above Moving Average of 10.41
2010-07-30 09:30:00	Price (10.28) Moves Below Moving Average of 10.41
2010-07-29 13:30:00	Price (10.46) Rises Above Moving Average of 10.39
2010-07-29 11:30:00	Price (10.38) Moves Below Moving Average of 10.39
2010-07-23 09:30:00	Price (10.34) Rises Above Moving Average of 9.94
2010-07-21 14:30:00	Price (9.86) Moves Below Moving Average of 9.93
2010-07-20 15:30:00	Price (9.96) Rises Above Moving Average of 9.89
2010-07-20 14:00:00	Price (9.94) Rises Above Moving Average of 9.89
2010-07-16 14:30:00	Price (9.88) Moves Below Moving Average of 9.89
2010-07-07 16:00:00	Price (9.91) Rises Above Moving Average of 9.85
2010-06-28 10:00:00	Price (10.16) Moves Below Moving Average of 10.22
2010-06-25 15:00:00	Price (10.23) Rises Above Moving Average of 10.21
2010-06-25 11:00:00	Price (10.15) Moves Below Moving Average of 10.23
2010-06-25 10:00:00	Price (10.35) Rises Above Moving Average of 10.24
2010-06-24 16:00:00	Price (10.24) Moves Below Moving Average of 10.24
2010-06-24 12:00:00	Price (10.33) Rises Above Moving Average of 10.27
2010-06-22 16:00:00	Price (10.24) Moves Below Moving Average of 10.26
2010-06-22 09:30:00	Price (10.33) Rises Above Moving Average of 10.24
2010-06-21 14:00:00	Price (10.21) Moves Below Moving Average of 10.24
2010-06-18 16:00:00	Price (10.26) Rises Above Moving Average of 10.23
2010-06-18 11:30:00	Price (10.22) Moves Below Moving Average of 10.24
2010-06-17 15:30:00	Price (10.29) Rises Above Moving Average of 10.24
2010-06-17 14:30:00	Price (10.23) Moves Below Moving Average of 10.24
2010-06-17 13:30:00	Price (10.25) Rises Above Moving Average of 10.24
2010-06-17 12:00:00	Price (10.24) Moves Below Moving Average of 10.24
2010-06-17 10:30:00	Price (10.22) Moves Below Moving Average of 10.24
2010-06-11 12:30:00	Price (10.18) Moves Below Moving Average of 10.18
2010-06-11 09:30:00	Price (10.31) Rises Above Moving Average of 10.17
2010-06-07 11:00:00	Price (10.34) Moves Below Moving Average of 10.4
2010-06-03 09:30:00	Price (10.49) Rises Above Moving Average of 10.48
2010-05-04 09:30:00	Price (14.44) Moves Below Moving Average of 14.47
2010-04-28 15:00:00	Price (14.38) Rises Above Moving Average of 14.38
2010-04-28 10:30:00	Price (14.28) Moves Below Moving Average of 14.36
2010-04-22 12:30:00	Price (14.33) Rises Above Moving Average of 14.3
2010-04-22 09:30:00	Price (14.25) Moves Below Moving Average of 14.3
2010-04-20 12:00:00	Price (14.32) Rises Above Moving Average of 14.29
2010-04-19 16:00:00	Price (14.28) Rises Above Moving Average of 14.28
2010-04-19 12:00:00	Price (14.11) Moves Below Moving Average of 14.28
2010-04-13 14:30:00	Price (14.31) Rises Above Moving Average of 14.29
2010-04-12 16:00:00	Price (14.32) Rises Above Moving Average of 14.32
2010-04-12 13:00:00	Price (14.34) Rises Above Moving Average of 14.33
2010-04-12 09:30:00	Price (14.33) Moves Below Moving Average of 14.34
2010-04-09 15:30:00	Price (14.35) Rises Above Moving Average of 14.34
2010-04-05 16:00:00	Price (14.47) Rises Above Moving Average of 14.46
2010-04-05 11:30:00	Price (14.45) Rises Above Moving Average of 14.45
2009-07-24 11:30:00	Price (15.42) Rises Above Moving Average of 15.3
2009-07-24 10:30:00	Price (15.21) Moves Below Moving Average of 15.31
2009-07-22 15:00:00	Price (15.5) Rises Above Moving Average of 15.42
2009-07-16 09:30:00	Price (14.88) Moves Below Moving Average of 15.66
2009-07-15 09:30:00	Price (15.91) Rises Above Moving Average of 15.74
2009-06-16 15:30:00	Price (18.17) Rises Above Moving Average of 18.1
2009-06-16 13:00:00	Price (18) Moves Below Moving Average of 18.08
2009-06-15 15:30:00	Price (18.07) Rises Above Moving Average of 18.03
2009-06-15 13:30:00	Price (17.89) Moves Below Moving Average of 18.03
2009-05-29 16:00:00	Price (17.83) Rises Above Moving Average of 17.77
2009-05-27 14:00:00	Price (17.69) Moves Below Moving Average of 17.78
2009-05-21 09:30:00	Price (17.55) Moves Below Moving Average of 17.81
2009-05-14 15:30:00	Price (17.37) Moves Below Moving Average of 17.46
2009-05-14 14:30:00	Price (17.46) Rises Above Moving Average of 17.45
2009-05-14 11:30:00	Price (17.47) Rises Above Moving Average of 17.41
2009-05-13 15:30:00	Price (17.19) Moves Below Moving Average of 17.35
2009-04-02 10:00:00	Price (13.76) Rises Above Moving Average of 13.63
2009-03-26 09:30:00	Price (13.31) Rises Above Moving Average of 13.25
2009-03-25 14:00:00	Price (13.13) Moves Below Moving Average of 13.21
2009-02-10 15:00:00	Price (13.61) Moves Below Moving Average of 13.65
2009-01-29 09:30:00	Price (13.92) Moves Below Moving Average of 14.1
2009-01-28 12:30:00	Price (14.27) Rises Above Moving Average of 14.27
2008-12-16 09:30:00	Price (15.67) Rises Above Moving Average of 15.21
2008-12-15 15:00:00	Price (15.08) Moves Below Moving Average of 15.19
2008-12-05 09:30:00	Price (13.92) Moves Below Moving Average of 13.95
2008-11-26 12:00:00	Price (14.85) Rises Above Moving Average of 14.4
2008-11-10 10:30:00	Price (16.82) Moves Below Moving Average of 16.83
2008-11-07 16:00:00	Price (16.98) Rises Above Moving Average of 16.85
2008-11-07 14:00:00	Price (16.81) Moves Below Moving Average of 16.88
2008-11-06 11:30:00	Price (16.97) Moves Below Moving Average of 16.97
2008-10-30 12:30:00	Price (16.72) Moves Below Moving Average of 16.73
2008-10-29 14:30:00	Price (16.65) Moves Below Moving Average of 16.72
2008-10-29 13:30:00	Price (16.8) Rises Above Moving Average of 16.72
2008-10-21 15:30:00	Price (17.88) Moves Below Moving Average of 18.09
2008-10-21 13:00:00	Price (18.08) Moves Below Moving Average of 18.2
2008-10-21 09:30:00	Price (18.22) Moves Below Moving Average of 18.35

What Blogs are saying about Scientific Games Corp

Stock Watch List For Thursday, Aug 11

Stock Watch List For Tuesday, Aug 9

Technical Trade Ideas for Friday, June 17

Trade Ideas for Tuesday, May 10

Five Trade Ideas for Thursday, March 03

Four Trade Ideas for Tuesday, March 01

Scientific Games Wins Ontario Deal

Trade Ideas for Tuesday December 21

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	780.31	838.56	891.02	891.53
Median Moving Average	752.43	788.22	888.61	892.46
Simple Moving Average	752.45	788.22	888.60	892.37
Triangular Moving Average	722.13	797.65	889.84	892.21

Scientific Games Corp is traded on the NSD (NASDAQ) using the symbol SGMS

Industry: COMPUTER HARDWARE - Diversified Computer Systems Sub Industry Specific Industry

The historical high for SGMS was 910.29 on the 4th of November 2010. It has been 709 days since the historical high price.

The lowest price was 1.00 on the 18th of September 1996. It has been 5869 days since that low price.

The largest volume day was the 16th of January 2008 when 26,540,500 shares were traded. It has been 1732 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 789 days ago.

What Google thinks of Scientific Games Corp

Seasonality Analysis of SGMS

Historical data for SGMS

Scientific Games Corp at ValueWiki
No Pattern Matches for SGMS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SGMS
Stocks with Negative Correlation to SGMS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    888.30   889.09   887.85   889.08      0
2013-02-07    888.27   888.32   886.55   887.52      0
2013-02-06    886.58   888.24   886.54   888.24      0
2013-02-05    886.93   887.93   886.74   887.02      0
2013-02-01    8.96   9.73   8.69   9.42      2467500
2013-01-31    887.09   888.41   886.68   888.04      0
2013-01-30    887.98   888.62   886.94   886.95      0
2013-01-29    888.49   889.17   887.91   888.82      0
2013-01-28    9.23   9.23   9.01   9.19      285400
2013-01-25    9.30   9.30   9.14   9.18      241381
2013-01-24    9.16   9.26   9.15   9.24      387300
2013-01-23    9.32   9.32   9.15   9.17      321200
2013-01-22    9.16   9.20   9.10   9.17      659200
2013-01-10    888.77   889.59   888.31   889.54      0
2013-01-09    888.50   888.88   887.97   888.44      0

Previous symbol is SGMR

Next symbol is SGMU

Scientific Games Corp Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days