SGOL - ETFs Physical Swiss Gold Shares - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SGOL - ETFs Physical Swiss Gold SharesTwittering - Tweeting - Chatting about SGOL ETFs Physical Swiss Gold Shares

ProtectVEST: Commented on: "The True All-In Cost To Mine Gold: Complete 2012 Figures" http://t.co/2UzTOB6ndc $SGOL $PHYS $GTU $ABX

· Reply · View Tweet

perezosos1: The Sell-Off In Gold Has Become Plain Silly http://t.co/FRJSdrRYFC $GLD $GDXJ $GDX $IAU $SGOL $AGOL $AGQ $PHYS $DGL $UBG $DGP $UGL

· Reply · View Tweet

oledi45: RT @russwinter1: The Sell-Off In Gold Has Become Plain Silly http://t.co/kvydtjHkjx $GLD $GDXJ $GDX $IAU $SGOL $AGOL $AGQ $PHYS $DGL $UBG $…

· Reply · View Tweet

russwinter1: The Sell-Off In Gold Has Become Plain Silly http://t.co/kvydtjHkjx $GLD $GDXJ $GDX $IAU $SGOL $AGOL $AGQ $PHYS $DGL $UBG $DGP $UGL

· Reply · View Tweet

PopescuCo: Digging Into The First Quarter #Gold Demand Report http://t.co/1am9CCCK8l $ABX $GDX $GG $GLD $IAU $SGOL $AGOL $PHYS $GTU $CEF

· Reply · View Tweet

Date - Time	Alert
2013-04-05 14:30:00	Price (155.81) Rises Above Moving Average of 155.78
2013-04-02 09:30:00	Price (156.08) Moves Below Moving Average of 156.52
2013-04-01 09:30:00	Price (157.52) Rises Above Moving Average of 156.54
2013-02-07 12:30:00	Price (165.12) Moves Below Moving Average of 165.34
2013-02-07 10:30:00	Price (166.06) Rises Above Moving Average of 165.34
2013-02-07 09:30:00	Price (164.53) Moves Below Moving Average of 165.34
2013-02-06 12:30:00	Price (165.54) Rises Above Moving Average of 165.37
2013-02-06 10:30:00	Price (165.25) Moves Below Moving Average of 165.38
2013-02-06 09:30:00	Price (165.49) Rises Above Moving Average of 165.37
2013-02-04 13:00:00	Price (165.2) Moves Below Moving Average of 165.32
2013-02-04 11:30:00	Price (165.45) Rises Above Moving Average of 165.3
2013-02-01 09:30:00	Price (165.64) Rises Above Moving Average of 165.3
2013-01-31 09:30:00	Price (164.8) Moves Below Moving Average of 165.29
2013-01-30 09:30:00	Price (165.5) Rises Above Moving Average of 165.16
2013-01-24 13:00:00	Price (164.82) Moves Below Moving Average of 165
2013-01-24 11:00:00	Price (165.13) Rises Above Moving Average of 165.02
2013-01-24 09:30:00	Price (164.98) Moves Below Moving Average of 165.03
2013-01-11 10:00:00	Price (163.99) Moves Below Moving Average of 164.19
2013-01-10 09:30:00	Price (165.21) Rises Above Moving Average of 164.03
2013-01-08 13:30:00	Price (164.05) Rises Above Moving Average of 164.04
2013-01-01 12:30:00	Price (165.17) Rises Above Moving Average of 165.16
2012-12-31 15:30:00	Price (165.23) Moves Below Moving Average of 165.31
2012-12-31 13:00:00	Price (165.72) Rises Above Moving Average of 165.4
2012-11-29 16:00:00	Price (170.45) Moves Below Moving Average of 170.49
2012-11-29 09:30:00	Price (170.61) Rises Above Moving Average of 170.24
2012-11-28 09:30:00	Price (169.04) Moves Below Moving Average of 169.99
2012-11-20 09:30:00	Price (171.07) Rises Above Moving Average of 169.39
2012-11-16 14:00:00	Price (169.25) Moves Below Moving Average of 169.38
2012-11-16 12:30:00	Price (169.46) Rises Above Moving Average of 169.37
2012-11-15 13:30:00	Price (169.39) Rises Above Moving Average of 169.37
2012-11-15 09:30:00	Price (169.25) Moves Below Moving Average of 169.37
2012-11-07 13:30:00	Price (169.36) Rises Above Moving Average of 169.35
2012-11-07 10:30:00	Price (169.06) Moves Below Moving Average of 169.42
2012-11-07 09:30:00	Price (169.61) Rises Above Moving Average of 169.45
2012-11-06 13:30:00	Price (169.36) Moves Below Moving Average of 169.52
2012-11-06 12:30:00	Price (169.55) Rises Above Moving Average of 169.54
2012-10-18 13:00:00	Price (172.17) Moves Below Moving Average of 172.37
2012-10-18 10:30:00	Price (171.89) Moves Below Moving Average of 172.15
2012-10-02 09:30:00	Price (175.55) Rises Above Moving Average of 163.16
2012-05-03 09:30:00	Price (161.78) Moves Below Moving Average of 163.51
2012-05-02 13:00:00	Price (163.59) Rises Above Moving Average of 163.54
2012-05-02 09:30:00	Price (163.44) Moves Below Moving Average of 163.57
2012-04-27 10:00:00	Price (166.72) Rises Above Moving Average of 163.04
2012-04-11 14:00:00	Price (164.14) Moves Below Moving Average of 164.14
2012-04-11 12:00:00	Price (164.02) Moves Below Moving Average of 164.13
2012-04-11 10:00:00	Price (164.05) Moves Below Moving Average of 164.12
2012-04-10 13:30:00	Price (164.22) Rises Above Moving Average of 164.09
2012-04-03 14:00:00	Price (163.96) Moves Below Moving Average of 164.56
2012-03-28 11:00:00	Price (165.48) Moves Below Moving Average of 165.5
2012-03-26 09:30:00	Price (166.36) Rises Above Moving Average of 165.52
2012-02-29 11:00:00	Price (171.95) Moves Below Moving Average of 172.93
2012-02-21 09:30:00	Price (173.07) Rises Above Moving Average of 171.51
2012-02-15 12:00:00	Price (171.7) Rises Above Moving Average of 171.7
2012-02-15 10:30:00	Price (171.59) Moves Below Moving Average of 171.68
2012-02-15 09:30:00	Price (171.95) Rises Above Moving Average of 171.66
2012-02-10 09:30:00	Price (169.74) Moves Below Moving Average of 170.64
2012-01-04 09:30:00	Price (158.54) Moves Below Moving Average of 158.56
2012-01-03 14:30:00	Price (158.95) Rises Above Moving Average of 158.78
2012-01-03 11:30:00	Price (159.16) Rises Above Moving Average of 159.12
2011-12-08 09:30:00	Price (170.42) Moves Below Moving Average of 171.17
2011-12-06 15:30:00	Price (171.67) Rises Above Moving Average of 171.53
2011-12-05 12:30:00	Price (171.91) Moves Below Moving Average of 172.03
2011-12-01 14:00:00	Price (172.91) Rises Above Moving Average of 172.53
2011-12-01 11:30:00	Price (172.62) Moves Below Moving Average of 172.63
2011-12-01 09:30:00	Price (173.1) Rises Above Moving Average of 172.68
2011-11-17 09:30:00	Price (173.29) Moves Below Moving Average of 174.08
2011-10-24 16:00:00	Price (164.04) Rises Above Moving Average of 163.95
2011-10-24 15:00:00	Price (163.75) Moves Below Moving Average of 163.91
2011-10-24 14:00:00	Price (164.12) Rises Above Moving Average of 163.88
2011-10-24 12:30:00	Price (163.68) Moves Below Moving Average of 163.83
2011-10-24 09:30:00	Price (163.92) Rises Above Moving Average of 163.82
2011-10-19 11:30:00	Price (163.25) Moves Below Moving Average of 163.76
2011-10-18 12:30:00	Price (163.64) Rises Above Moving Average of 163.54
2011-10-18 10:00:00	Price (161.85) Moves Below Moving Average of 163.55
2011-10-10 10:30:00	Price (165.29) Rises Above Moving Average of 165.23
2011-09-14 09:30:00	Price (181.2) Moves Below Moving Average of 181.21
2011-09-13 12:30:00	Price (181.44) Rises Above Moving Average of 181.43
2011-09-08 09:30:00	Price (182.09) Rises Above Moving Average of 180.97
2011-09-07 13:00:00	Price (180.92) Rises Above Moving Average of 180.84
2011-08-30 09:30:00	Price (180.03) Rises Above Moving Average of 178
2011-08-29 12:00:00	Price (177.53) Moves Below Moving Average of 177.79
2011-08-29 11:00:00	Price (178.68) Rises Above Moving Average of 177.73
2011-08-26 13:00:00	Price (177.53) Rises Above Moving Average of 177.29
2011-08-26 09:30:00	Price (176.95) Rises Above Moving Average of 176.93
2011-08-24 13:00:00	Price (175.07) Moves Below Moving Average of 175.95
2011-07-06 09:30:00	Price (151.38) Rises Above Moving Average of 150.88
2011-06-23 09:30:00	Price (152.14) Moves Below Moving Average of 152.68
2011-05-20 11:30:00	Price (150.3) Rises Above Moving Average of 149.6
2011-05-11 09:30:00	Price (150.2) Moves Below Moving Average of 150.7
2011-05-10 13:00:00	Price (150.5) Moves Below Moving Average of 150.62
2011-05-10 11:30:00	Price (150.57) Moves Below Moving Average of 150.59
2011-05-10 10:30:00	Price (150.6) Rises Above Moving Average of 150.57
2011-05-05 09:30:00	Price (150) Moves Below Moving Average of 150.24
2011-05-04 13:30:00	Price (150.49) Rises Above Moving Average of 150.06
2011-05-04 12:30:00	Price (149.95) Moves Below Moving Average of 150.01
2011-03-30 12:30:00	Price (141.4) Rises Above Moving Average of 141.1
2011-03-30 11:00:00	Price (140.94) Moves Below Moving Average of 141.1
2011-03-30 09:30:00	Price (141.36) Rises Above Moving Average of 141.11
2011-03-29 12:00:00	Price (141.15) Moves Below Moving Average of 141.17
2011-03-29 11:00:00	Price (141.19) Rises Above Moving Average of 141.18
2011-03-28 16:00:00	Price (141.23) Rises Above Moving Average of 141.2
2011-03-28 13:30:00	Price (141.17) Moves Below Moving Average of 141.22
2011-03-28 12:00:00	Price (141.39) Rises Above Moving Average of 141.23
2011-03-28 09:30:00	Price (140.92) Moves Below Moving Average of 141.27
2011-03-21 09:30:00	Price (141.54) Rises Above Moving Average of 141.12
2011-03-18 10:30:00	Price (141.26) Rises Above Moving Average of 141.08
2011-03-15 09:30:00	Price (139.24) Moves Below Moving Average of 141.25
2011-03-11 16:00:00	Price (140.88) Moves Below Moving Average of 141.06
2011-03-11 12:00:00	Price (141.01) Rises Above Moving Average of 140.93
2011-02-03 12:00:00	Price (133.74) Rises Above Moving Average of 133.61
2011-01-04 10:00:00	Price (138.05) Moves Below Moving Average of 138.63
2010-12-28 09:30:00	Price (139.08) Rises Above Moving Average of 138.01
2010-12-15 12:00:00	Price (138.15) Moves Below Moving Average of 138.23
2010-12-15 10:30:00	Price (138.17) Moves Below Moving Average of 138.21
2010-12-10 13:30:00	Price (137.68) Moves Below Moving Average of 137.78
2010-12-10 12:30:00	Price (137.9) Rises Above Moving Average of 137.75
2010-12-10 09:30:00	Price (137.64) Moves Below Moving Average of 137.67
2010-12-08 11:30:00	Price (137.26) Rises Above Moving Average of 137.26
2010-12-08 10:30:00	Price (136.81) Moves Below Moving Average of 137.21
2010-11-29 16:00:00	Price (136.12) Moves Below Moving Average of 136.14
2010-11-29 15:00:00	Price (136.24) Rises Above Moving Average of 136.19
2010-11-26 09:30:00	Price (135.34) Moves Below Moving Average of 136.71
2010-11-25 10:30:00	Price (136.8) Rises Above Moving Average of 136.8
2010-11-24 10:30:00	Price (136.6) Moves Below Moving Average of 136.74
2010-11-15 14:00:00	Price (136.18) Moves Below Moving Average of 136.3
2010-11-12 15:00:00	Price (136.2) Rises Above Moving Average of 136.1
2010-11-12 12:30:00	Price (135.75) Moves Below Moving Average of 136.03
2010-11-03 16:00:00	Price (134.18) Rises Above Moving Average of 133.94
2010-11-03 11:00:00	Price (133.65) Moves Below Moving Average of 134.09
2010-10-29 10:30:00	Price (134.12) Rises Above Moving Average of 133.97
2010-10-21 11:00:00	Price (133.53) Moves Below Moving Average of 133.72
2010-10-20 11:00:00	Price (133.72) Rises Above Moving Average of 133.48
2010-10-19 13:30:00	Price (133.06) Moves Below Moving Average of 133.36

What Blogs are saying about ETFs Physical Swiss Gold Shares

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	168.53	168.94	170.89	169.74
Median Moving Average	166.08	168.32	169.53	170.72
Simple Moving Average	166.18	168.37	169.61	170.55
Triangular Moving Average	168.13	167.37	170.32	170.44

ETFs Physical Swiss Gold Shares is traded on the (NYSE) using the symbol SGOL

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for SGOL was 188.10 on the 22nd of August 2011. It has been 418 days since the historical high price.

The lowest price was 98.95 on the 25th of September 2009. It has been 1114 days since that low price.

The largest volume day was the 11th of August 2010 when 1,742,400 shares were traded. It has been 794 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of ETFs Physical Swiss Gold Shares

Seasonality Analysis of SGOL

Historical data for SGOL

ETFs Physical Swiss Gold Shares at ValueWiki
No Pattern Matches for SGOL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SGOL
Stocks with Negative Correlation to SGOL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    164.58   165.11   164.39   164.64      23800
2013-02-07    164.38   166.06   164.30   164.98      64900
2013-02-06    165.24   165.73   165.12   165.54      47200
2013-02-05    165.92   165.94   164.50   165.08      51800
2013-02-01    165.76   165.89   164.07   164.62      96000
2013-01-31    164.75   164.92   163.54   164.29      34700
2013-01-30    165.81   166.17   165.27   165.32      77200
2013-01-10    164.76   165.65   164.75   165.14      65900
2013-01-09    163.88   163.92   163.03   163.60      55300
2013-01-08    163.54   164.06   163.20   163.70      59100
2013-01-07    162.41   163.00   162.24   162.55      82100
2013-01-04    162.63   163.64   162.00   163.58      66000
2013-01-03    165.65   165.96   164.00   164.37      48700
2013-01-02    166.67   167.26   166.33   166.36      36000
2012-12-31    164.04   165.85   163.91   165.17      103900

Previous symbol is SGOIX

Next symbol is SGOLX

ETFs Physical Swiss Gold Shares Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days