| Date - Time |
Alert |
|
| 2009-08-18 10:30:00 |
Price (30.24) Rises Above Moving Average of 30.17 |
|
| 2009-08-17 09:30:00 |
Price (29.96) Moves Below Moving Average of 30.15 |
|
| 2009-07-15 09:30:00 |
Price (26.6) Rises Above Moving Average of 26.12 |
|
| 2009-06-22 09:30:00 |
Price (28.05) Moves Below Moving Average of 28.49 |
|
| 2009-06-02 09:30:00 |
Price (29.26) Rises Above Moving Average of 27.85 |
|
| 2009-05-20 12:00:00 |
Price (29.22) Moves Below Moving Average of 29.48 |
|
| 2009-05-20 10:30:00 |
Price (29.69) Rises Above Moving Average of 29.53 |
|
| 2009-04-24 09:30:00 |
Price (28.38) Rises Above Moving Average of 28.25 |
|
| 2009-04-21 14:30:00 |
Price (28.33) Rises Above Moving Average of 28.31 |
|
| 2009-04-21 11:30:00 |
Price (28.4) Rises Above Moving Average of 28.35 |
|
| 2009-04-08 12:00:00 |
Price (28.83) Rises Above Moving Average of 28.8 |
|
| 2009-04-07 10:00:00 |
Price (28.41) Moves Below Moving Average of 28.67 |
|
| 2009-02-17 09:30:00 |
Price (26.94) Moves Below Moving Average of 28.56 |
|
| 2009-02-12 12:30:00 |
Price (28.23) Rises Above Moving Average of 28.18 |
|
| 2009-02-12 09:30:00 |
Price (28.06) Moves Below Moving Average of 28.12 |
|
| 2008-12-26 10:00:00 |
Price (19.06) Moves Below Moving Average of 19.26 |
|
| 2008-12-24 09:30:00 |
Price (19.11) Moves Below Moving Average of 19.12 |
|
| 2008-12-22 14:30:00 |
Price (18.75) Moves Below Moving Average of 18.87 |
|
| 2008-12-05 09:30:00 |
Price (15.23) Moves Below Moving Average of 15.3 |
|
| 2008-11-25 09:30:00 |
Price (15.98) Rises Above Moving Average of 15.6 |
|
| 2008-11-12 09:30:00 |
Price (15.96) Moves Below Moving Average of 16.46 |
|
| 2008-11-06 12:30:00 |
Price (16.37) Moves Below Moving Average of 16.51 |
|
| 2008-10-30 12:30:00 |
Price (16.59) Rises Above Moving Average of 16.46 |
|
| 2008-10-30 09:30:00 |
Price (17.25) Rises Above Moving Average of 16.47 |
|
What Blogs are saying about Shaw Group IncStocks to watch on Tuesday Fev 23
Positive Seasonal Pattern Stocks on Monday the 24th of August 2009
BoF Daily Digest | Rodarte?s Target, Cavalli-Clessidra deal collapses, Gucci?s Pop-Up, Adidas profit plunges, Naomi Sims
Negative Seasonal Pattern Stocks on Friday the 17th of July 2009
Turning Up Tuesday - Can We Hold It?
Negative Seasonal Pattern Stocks on Monday the 13th of July 2009
July 12: The week that was and the week ahead
Negative Seasonal Pattern Stocks on Saturday the 11th of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
32.79 |
34.64 |
32.71 |
30.24 |
|
| Median Moving Average |
31.07 |
34.43 |
33.81 |
31.83 |
|
| Simple Moving Average |
31.04 |
34.33 |
33.66 |
31.68 |
|
| Triangular Moving Average |
30.96 |
36.10 |
33.74 |
33.70 |
|
Shaw Group Inc is traded on the NYE (NYSE) using the symbol SGR
Industry: Industrial Goods Industrial Goods/Heavy Construction Specific Industry
The historical high for SGR was 76.61 on the 29th of October 2007. It has been 868 days since the historical high price.
The lowest price was 2.00 on the 4th of January 1995. It has been 5549 days since that low price.
The largest volume day was the 10th of March 2010 when 349,457,900 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 5225 days ago.
What Google thinks of
Shaw Group IncSeasonality Analysis of SGRHistorical data for SGRShaw Group Inc at ValueWikiNo Pattern Matches for SGR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SGRStocks with Negative Correlation to SGR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 3.30 3.30 3.23 3.26 78179300
2010-03-11 40.75 41.00 40.00 40.00 223200000
2010-03-10 37.00 42.00 37.00 40.00 349457900
2010-03-09 35.50 38.00 35.33 36.33 156011800
2010-03-08 33.00 35.00 33.00 34.00 19471200
2010-03-05 33.00 33.58 33.00 33.58 2500000
2010-03-04 33.00 33.00 32.32 32.32 500000
2010-03-03 33.00 34.00 32.00 33.00 15956300
2010-03-02 33.00 33.00 32.00 32.00 149100000
2010-03-01 33.50 33.50 32.32 32.32 1034700
2010-02-26 33.50 33.50 33.00 33.00 238000
2010-02-25 33.50 33.50 31.00 33.05 11748100
2010-02-24 33.50 33.50 33.00 33.00 2289300
2010-02-23 33.50 33.50 33.00 33.00 810900
2010-02-22 33.50 33.50 33.00 33.00 2861600
Previous symbol is
SGQZNext symbol is
SGRA
