| Date - Time | Alert | |
| 2008-11-12 09:30:00 | Price (15.96) Moves Below Moving Average of 16.46 | |
| 2008-11-06 12:30:00 | Price (16.37) Moves Below Moving Average of 16.51 | |
| 2008-10-30 12:30:00 | Price (16.59) Rises Above Moving Average of 16.46 | |
| 2008-10-30 09:30:00 | Price (17.25) Rises Above Moving Average of 16.47 |
There Was A Lot Of Money To Be Made Today...
Wicked Fed Chop
Earnings results and economic reports - Week 44.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 40.42 | 28.16 | 16.56 | 14.35 | |
| Median Moving Average | 47.72 | 37.92 | 18.96 | 15.55 | |
| Simple Moving Average | 47.68 | 37.79 | 18.80 | 15.27 | |
| Triangular Moving Average | 52.66 | 38.14 | 17.53 | 15.23 |
Shaw Group Inc (The) is traded on the NYE (NYSE) using the symbol SGR
Industry: MATERIALS & CONSTRUCTION Waste Management Specific Industry
The historical high for SGR was 76.61 on the 29th of October 2007. It has been 363 days since the historical high price.
The lowest price was 2.00 on the 4th of January 1995. It has been 5044 days since that low price.
The largest volume day was the 22nd of October 2008 when 510,490,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 4720 days ago.
What Google thinks of Shaw Group Inc (The)
Seasonality Analysis of SGR
Historical data for SGR
Shaw Group Inc (The) at ValueWiki
No Pattern Matches for SGR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SGR
Stocks with Negative Correlation to SGR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 13.51 14.17 12.86 12.86 4457000
2008-11-18 13.67 13.96 12.56 13.17 4093100
2008-11-17 13.55 14.46 13.11 13.59 2114200
2008-11-14 14.64 15.27 13.68 13.71 2326800
2008-11-13 14.24 15.38 13.01 15.34 3749800
2008-11-12 16.59 16.59 13.84 14.09 3045100
2008-11-11 18.13 18.26 16.29 16.73 2070100
2008-11-10 18.87 19.57 17.95 18.44 1888600
2008-11-07 17.10 18.52 17.00 18.09 1995500
2008-11-06 18.14 18.40 16.17 16.67 2035700
2008-11-05 20.12 20.56 18.09 18.31 2881900
2008-11-04 18.17 20.88 17.78 20.61 3317600
2008-11-03 18.32 18.53 16.66 17.22 2065900
2008-10-31 17.10 18.48 16.00 17.89 3228000
2008-10-30 16.41 18.02 15.30 17.03 6260500
Previous symbol is SGQRX
Next symbol is SGRAX