SGR - Shaw Group Inc

Seasonality Analysis of Shaw Group Inc

Historical data for Shaw Group Inc

No Pattern Matches for SGR

Stocks with Positive Correlation to Shaw Group Inc

Stocks with Negative Correlation to Shaw Group Inc

Take a look at what people are saying at NeatlySaid about Shaw Group Inc

Real Estate is hot again - check out homes for sale in the 26803 zip code


Twittering - Tweeting - Chatting about SGR Shaw Group Inc

1 day ago. · Reply · View Tweet

Date - Time Alert
2009-08-18 10:30:00 Price (30.24) Rises Above Moving Average of 30.17
2009-08-17 09:30:00 Price (29.96) Moves Below Moving Average of 30.15
2009-07-15 09:30:00 Price (26.6) Rises Above Moving Average of 26.12
2009-06-22 09:30:00 Price (28.05) Moves Below Moving Average of 28.49
2009-06-02 09:30:00 Price (29.26) Rises Above Moving Average of 27.85
2009-05-20 12:00:00 Price (29.22) Moves Below Moving Average of 29.48
2009-05-20 10:30:00 Price (29.69) Rises Above Moving Average of 29.53
2009-04-24 09:30:00 Price (28.38) Rises Above Moving Average of 28.25
2009-04-21 14:30:00 Price (28.33) Rises Above Moving Average of 28.31
2009-04-21 11:30:00 Price (28.4) Rises Above Moving Average of 28.35
2009-04-08 12:00:00 Price (28.83) Rises Above Moving Average of 28.8
2009-04-07 10:00:00 Price (28.41) Moves Below Moving Average of 28.67
2009-02-17 09:30:00 Price (26.94) Moves Below Moving Average of 28.56
2009-02-12 12:30:00 Price (28.23) Rises Above Moving Average of 28.18
2009-02-12 09:30:00 Price (28.06) Moves Below Moving Average of 28.12
2008-12-26 10:00:00 Price (19.06) Moves Below Moving Average of 19.26
2008-12-24 09:30:00 Price (19.11) Moves Below Moving Average of 19.12
2008-12-22 14:30:00 Price (18.75) Moves Below Moving Average of 18.87
2008-12-05 09:30:00 Price (15.23) Moves Below Moving Average of 15.3
2008-11-25 09:30:00 Price (15.98) Rises Above Moving Average of 15.6
2008-11-12 09:30:00 Price (15.96) Moves Below Moving Average of 16.46
2008-11-06 12:30:00 Price (16.37) Moves Below Moving Average of 16.51
2008-10-30 12:30:00 Price (16.59) Rises Above Moving Average of 16.46
2008-10-30 09:30:00 Price (17.25) Rises Above Moving Average of 16.47


What Blogs are saying about Shaw Group Inc
Negative Seasonal Pattern Stocks on Saturday the 9th of January 2010
Shaw Group to work with NJ Turnpike Authority
Positive Seasonal Pattern Stocks on Monday the 24th of August 2009
BoF Daily Digest | Rodarte?s Target, Cavalli-Clessidra deal collapses, Gucci?s Pop-Up, Adidas profit plunges, Naomi Sims
Negative Seasonal Pattern Stocks on Friday the 17th of July 2009
Turning Up Tuesday - Can We Hold It?
Negative Seasonal Pattern Stocks on Monday the 13th of July 2009
July 12: The week that was and the week ahead
Linearly
Weighted
Moving
Average
Median
Moving
Average
Simple
Moving
Average
Triangular
Moving
Average
10 Day 35.88 35.95 35.88 35.94
20 Day 36.03 36.44 36.30 36.16
30 Day 36.39 37.11 36.96 36.86
40 Day 36.57 36.81 36.65 37.11
50 Day 36.59 36.69 36.51 36.97
60 Day 36.66 37.21 37.04 36.94
70 Day 36.83 37.58 37.40 37.07
80 Day 36.96 37.54 37.38 37.34
90 Day 37.03 37.14 36.97 37.42
100 Day 37.03 37.17 37.06 37.47
110 Day 37.01 36.75 36.65 37.41
120 Day 36.91 36.15 36.09 37.16
130 Day 36.73 35.50 35.45 36.74
140 Day 36.52 35.00 34.97 36.23
150 Day 36.27 34.38 34.34 35.66
160 Day 36.01 33.97 33.93 35.08
170 Day 35.76 33.72 33.69 34.53
180 Day 35.52 33.37 33.34 34.02
190 Day 35.28 33.15 33.12 33.55
200 Day 35.06 32.97 32.94 33.11


Shaw Group Inc is traded on the NYE (NYSE) using the symbol SGR

Industry: Industrial Goods Industrial Goods/Heavy Construction Specific Industry

The historical high for SGR was 76.61 on the 29th of October 2007. It has been 834 days since the historical high price.

The lowest price was 2.00 on the 4th of January 1995. It has been 5515 days since that low price.

The largest volume day was the 21st of October 2009 when 434,600,000 shares were traded. It has been 111 days since that big volume day.

The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 5191 days ago.

What Google thinks of Shaw Group Inc

Seasonality Analysis of SGR

Historical data for SGR

Shaw Group Inc at ValueWiki
No Pattern Matches for SGR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SGR
Stocks with Negative Correlation to SGR


Closing Prices over the past 15 trading days

SGR chart



Date                Open    High    Low    Close
2010-01-29    36.00   36.00   36.00   36.00      0
2010-01-28    36.00   36.00   36.00   36.00      5000000
2010-01-27    36.00   36.00   35.00   35.00      983700
2010-01-26    36.00   36.00   36.00   36.00      0
2010-01-25    36.50   36.50   36.00   36.00      1500000
2010-01-22    36.50   36.50   36.00   36.50      1700000
2010-01-21    36.00   36.25   36.00   36.00      2045700
2010-01-20    36.00   36.25   36.00   36.25      3100000
2010-01-19    36.00   36.00   35.00   35.00      75000
2010-01-18    36.00   36.50   35.00   36.00      0
2010-01-15    36.00   36.50   35.00   36.00      0
2010-01-14    36.50   36.50   35.00   36.50      0
2010-01-13    37.25   37.25   35.00   35.00      680000
2010-01-12    37.25   37.25   36.50   36.50      85000
2010-01-11    37.00   37.00   36.50   36.50      4375100








Previous symbol is SGQZ

Next symbol is SGRA