| Date - Time |
Alert |
|
| 2009-08-18 10:30:00 |
Price (30.24) Rises Above Moving Average of 30.17 |
|
| 2009-08-17 09:30:00 |
Price (29.96) Moves Below Moving Average of 30.15 |
|
| 2009-07-15 09:30:00 |
Price (26.6) Rises Above Moving Average of 26.12 |
|
| 2009-06-22 09:30:00 |
Price (28.05) Moves Below Moving Average of 28.49 |
|
| 2009-06-02 09:30:00 |
Price (29.26) Rises Above Moving Average of 27.85 |
|
| 2009-05-20 12:00:00 |
Price (29.22) Moves Below Moving Average of 29.48 |
|
| 2009-05-20 10:30:00 |
Price (29.69) Rises Above Moving Average of 29.53 |
|
| 2009-04-24 09:30:00 |
Price (28.38) Rises Above Moving Average of 28.25 |
|
| 2009-04-21 14:30:00 |
Price (28.33) Rises Above Moving Average of 28.31 |
|
| 2009-04-21 11:30:00 |
Price (28.4) Rises Above Moving Average of 28.35 |
|
| 2009-04-08 12:00:00 |
Price (28.83) Rises Above Moving Average of 28.8 |
|
| 2009-04-07 10:00:00 |
Price (28.41) Moves Below Moving Average of 28.67 |
|
| 2009-02-17 09:30:00 |
Price (26.94) Moves Below Moving Average of 28.56 |
|
| 2009-02-12 12:30:00 |
Price (28.23) Rises Above Moving Average of 28.18 |
|
| 2009-02-12 09:30:00 |
Price (28.06) Moves Below Moving Average of 28.12 |
|
| 2008-12-26 10:00:00 |
Price (19.06) Moves Below Moving Average of 19.26 |
|
| 2008-12-24 09:30:00 |
Price (19.11) Moves Below Moving Average of 19.12 |
|
| 2008-12-22 14:30:00 |
Price (18.75) Moves Below Moving Average of 18.87 |
|
| 2008-12-05 09:30:00 |
Price (15.23) Moves Below Moving Average of 15.3 |
|
| 2008-11-25 09:30:00 |
Price (15.98) Rises Above Moving Average of 15.6 |
|
| 2008-11-12 09:30:00 |
Price (15.96) Moves Below Moving Average of 16.46 |
|
| 2008-11-06 12:30:00 |
Price (16.37) Moves Below Moving Average of 16.51 |
|
| 2008-10-30 12:30:00 |
Price (16.59) Rises Above Moving Average of 16.46 |
|
| 2008-10-30 09:30:00 |
Price (17.25) Rises Above Moving Average of 16.47 |
|
What Blogs are saying about Shaw Group IncNegative Seasonal Pattern Stocks on Saturday the 9th of January 2010
Shaw Group to work with NJ Turnpike Authority
Positive Seasonal Pattern Stocks on Monday the 24th of August 2009
BoF Daily Digest | Rodarte?s Target, Cavalli-Clessidra deal collapses, Gucci?s Pop-Up, Adidas profit plunges, Naomi Sims
Negative Seasonal Pattern Stocks on Friday the 17th of July 2009
Turning Up Tuesday - Can We Hold It?
Negative Seasonal Pattern Stocks on Monday the 13th of July 2009
July 12: The week that was and the week ahead
|
Linearly Weighted Moving Average |
Median Moving Average |
Simple Moving Average |
Triangular Moving Average |
|
| 10 Day |
35.88 |
35.95 |
35.88 |
35.94 |
|
| 20 Day |
36.03 |
36.44 |
36.30 |
36.16 |
|
| 30 Day |
36.39 |
37.11 |
36.96 |
36.86 |
|
| 40 Day |
36.57 |
36.81 |
36.65 |
37.11 |
|
| 50 Day |
36.59 |
36.69 |
36.51 |
36.97 |
|
| 60 Day |
36.66 |
37.21 |
37.04 |
36.94 |
|
| 70 Day |
36.83 |
37.58 |
37.40 |
37.07 |
|
| 80 Day |
36.96 |
37.54 |
37.38 |
37.34 |
|
| 90 Day |
37.03 |
37.14 |
36.97 |
37.42 |
|
| 100 Day |
37.03 |
37.17 |
37.06 |
37.47 |
|
| 110 Day |
37.01 |
36.75 |
36.65 |
37.41 |
|
| 120 Day |
36.91 |
36.15 |
36.09 |
37.16 |
|
| 130 Day |
36.73 |
35.50 |
35.45 |
36.74 |
|
| 140 Day |
36.52 |
35.00 |
34.97 |
36.23 |
|
| 150 Day |
36.27 |
34.38 |
34.34 |
35.66 |
|
| 160 Day |
36.01 |
33.97 |
33.93 |
35.08 |
|
| 170 Day |
35.76 |
33.72 |
33.69 |
34.53 |
|
| 180 Day |
35.52 |
33.37 |
33.34 |
34.02 |
|
| 190 Day |
35.28 |
33.15 |
33.12 |
33.55 |
|
| 200 Day |
35.06 |
32.97 |
32.94 |
33.11 |
|
Shaw Group Inc is traded on the NYE (NYSE) using the symbol SGR
Industry: Industrial Goods Industrial Goods/Heavy Construction Specific Industry
The historical high for SGR was 76.61 on the 29th of October 2007. It has been 834 days since the historical high price.
The lowest price was 2.00 on the 4th of January 1995. It has been 5515 days since that low price.
The largest volume day was the 21st of October 2009 when 434,600,000 shares were traded. It has been 111 days since that big volume day.
The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 5191 days ago.
What Google thinks of
Shaw Group IncSeasonality Analysis of SGRHistorical data for SGRShaw Group Inc at ValueWikiNo Pattern Matches for SGR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SGRStocks with Negative Correlation to SGR
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-01-29 36.00 36.00 36.00 36.00 0
2010-01-28 36.00 36.00 36.00 36.00 5000000
2010-01-27 36.00 36.00 35.00 35.00 983700
2010-01-26 36.00 36.00 36.00 36.00 0
2010-01-25 36.50 36.50 36.00 36.00 1500000
2010-01-22 36.50 36.50 36.00 36.50 1700000
2010-01-21 36.00 36.25 36.00 36.00 2045700
2010-01-20 36.00 36.25 36.00 36.25 3100000
2010-01-19 36.00 36.00 35.00 35.00 75000
2010-01-18 36.00 36.50 35.00 36.00 0
2010-01-15 36.00 36.50 35.00 36.00 0
2010-01-14 36.50 36.50 35.00 36.50 0
2010-01-13 37.25 37.25 35.00 35.00 680000
2010-01-12 37.25 37.25 36.50 36.50 85000
2010-01-11 37.00 37.00 36.50 36.50 4375100
Previous symbol is
SGQZNext symbol is
SGRA