| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Sigmatel Inc. is traded on the NSD (NASDAQ) using the symbol SGTL Industry: Electronics Semiconductor Broad Line The historical high for SGTL was 44.91 on the 7th of March 2005. It has been 2777 days since the historical high price. The lowest price was 1.62 on the 24th of January 2008. It has been 1724 days since that low price. The largest volume day was the 18th of April 2005 when 10,731,700 shares were traded. It has been 2735 days since that big volume day. The lowest volume day was the 30th of April 2008 when only 0 shares changed hands. That was 1627 days ago. Seasonality Analysis of SGTL Historical data for SGTL Sigmatel Inc. at ValueWiki No Pattern Matches for SGTL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SGTL Stocks with Negative Correlation to SGTL Closing Prices over the past 15 trading daysDate Open High Low Close 2008-05-23 2.98 2.98 2.98 2.98 100 2008-05-22 2.98 2.98 2.98 2.98 100 2008-05-21 2.98 2.98 2.98 2.98 100 2008-05-20 2.98 2.98 2.98 2.98 100 2008-05-19 2.98 2.98 2.98 2.98 100 2008-05-16 2.98 2.98 2.98 2.98 100 2008-05-15 2.98 2.98 2.98 2.98 100 2008-05-14 2.98 2.98 2.98 2.98 100 2008-05-13 2.98 2.98 2.98 2.98 100 2008-05-12 2.98 2.98 2.98 2.98 100 2008-05-09 2.98 2.98 2.98 2.98 100 2008-05-08 2.98 2.98 2.98 2.98 100 2008-05-07 2.98 2.98 2.98 2.98 100 2008-05-06 2.98 2.98 2.98 2.98 100 2008-05-05 2.98 2.98 2.98 2.98 100 Previous symbol is SGTID Next symbol is SGTLF |