SHBI - Shore Bancshares Inc
Twittering - Tweeting - Chatting about SHBI Shore Bancshares Inc




Date - Time Alert
2013-05-03 11:00:00 Price (6.8) Rises Above Moving Average of 6.78
2013-04-05 16:00:00 Price (6.76) Rises Above Moving Average of 6.73
2013-04-05 12:30:00 Price (6.61) Moves Below Moving Average of 6.73
2013-02-04 11:00:00 Price (5.38) Rises Above Moving Average of 5.37
2013-02-01 16:00:00 Price (5.36) Moves Below Moving Average of 5.37
2013-01-31 11:30:00 Price (5.31) Moves Below Moving Average of 5.37
2013-01-30 15:00:00 Price (5.38) Rises Above Moving Average of 5.37
2013-01-30 09:30:00 Price (5.24) Moves Below Moving Average of 5.38
2013-01-28 15:00:00 Price (5.49) Rises Above Moving Average of 5.37
2013-01-25 15:30:00 Price (5.4) Rises Above Moving Average of 5.39
2013-01-25 14:00:00 Price (5.3) Moves Below Moving Average of 5.39
2013-01-25 12:30:00 Price (5.41) Rises Above Moving Average of 5.39
2013-01-24 15:30:00 Price (5.4) Rises Above Moving Average of 5.39
2013-01-18 15:00:00 Price (5.39) Rises Above Moving Average of 5.39
2013-01-18 12:30:00 Price (5.4) Rises Above Moving Average of 5.38
2013-01-18 11:00:00 Price (5.45) Rises Above Moving Average of 5.38
2013-01-17 11:00:00 Price (5.36) Moves Below Moving Average of 5.38
2013-01-16 15:00:00 Price (5.36) Moves Below Moving Average of 5.37
2013-01-16 12:00:00 Price (5.3) Moves Below Moving Average of 5.36
2013-01-10 10:30:00 Price (5.27) Moves Below Moving Average of 5.32
2013-01-09 14:00:00 Price (5.4) Rises Above Moving Average of 5.32
2013-01-09 10:30:00 Price (5.26) Moves Below Moving Average of 5.32
2013-01-02 16:00:00 Price (5.34) Rises Above Moving Average of 5.28
2013-01-02 13:00:00 Price (5.28) Moves Below Moving Average of 5.28
2012-12-31 13:00:00 Price (5.35) Rises Above Moving Average of 5.28
2012-12-28 14:00:00 Price (5.3) Rises Above Moving Average of 5.28
2012-12-28 11:00:00 Price (5.3) Rises Above Moving Average of 5.28
2012-12-19 13:00:00 Price (5.45) Rises Above Moving Average of 5.3
2012-12-18 09:30:00 Price (5.29) Moves Below Moving Average of 5.32
2012-12-17 14:30:00 Price (5.34) Rises Above Moving Average of 5.32
2012-12-17 13:00:00 Price (5.2) Moves Below Moving Average of 5.32
2012-12-14 15:00:00 Price (5.2) Moves Below Moving Average of 5.32
2012-12-14 12:00:00 Price (5.46) Rises Above Moving Average of 5.31
2012-12-13 11:00:00 Price (5.22) Moves Below Moving Average of 5.31
2012-12-06 11:00:00 Price (5.26) Rises Above Moving Average of 5.25
2012-12-04 16:00:00 Price (5.21) Moves Below Moving Average of 5.25
2012-12-04 14:00:00 Price (5.35) Rises Above Moving Average of 5.25
2012-12-04 11:30:00 Price (5.23) Moves Below Moving Average of 5.25
2012-12-04 10:30:00 Price (5.28) Rises Above Moving Average of 5.25
2012-12-03 16:00:00 Price (5.2) Moves Below Moving Average of 5.25
2012-12-03 12:00:00 Price (5.29) Rises Above Moving Average of 5.25
2012-11-30 16:00:00 Price (5.29) Rises Above Moving Average of 5.25
2012-11-30 14:00:00 Price (5.25) Moves Below Moving Average of 5.25
2012-11-28 11:30:00 Price (5.27) Rises Above Moving Average of 5.23
2012-11-28 10:30:00 Price (5.2) Moves Below Moving Average of 5.23
2012-11-23 12:00:00 Price (5.34) Rises Above Moving Average of 5.26
2012-10-23 11:00:00 Price (6.36) Moves Below Moving Average of 6.51
2012-10-18 15:30:00 Price (6.4) Moves Below Moving Average of 6.45
2012-10-09 14:30:00 Price (6.5) Rises Above Moving Average of 6.37
2012-10-09 09:30:00 Price (6.37) Moves Below Moving Average of 6.4
2012-10-08 10:30:00 Price (6.56) Rises Above Moving Average of 6.43
2012-10-05 09:30:00 Price (6.48) Rises Above Moving Average of 6.48
2012-10-04 11:30:00 Price (6.46) Moves Below Moving Average of 6.51
2012-10-04 09:30:00 Price (6.59) Rises Above Moving Average of 6.53
2012-04-20 11:30:00 Price (6.99) Moves Below Moving Average of 7.07
2012-04-19 12:00:00 Price (7.07) Moves Below Moving Average of 7.07
2012-04-18 14:30:00 Price (7.05) Moves Below Moving Average of 7.07
2012-04-18 13:30:00 Price (7.1) Rises Above Moving Average of 7.07
2012-04-18 10:30:00 Price (7.05) Moves Below Moving Average of 7.08
2012-04-17 13:30:00 Price (7.3) Rises Above Moving Average of 7.08
2012-04-17 12:00:00 Price (6.96) Moves Below Moving Average of 7.07
2012-04-16 11:00:00 Price (7.15) Rises Above Moving Average of 7.06
2012-04-12 13:30:00 Price (6.99) Moves Below Moving Average of 7.04
2012-04-11 16:00:00 Price (7.16) Rises Above Moving Average of 7.04
2012-04-11 14:00:00 Price (6.84) Moves Below Moving Average of 7.03
2012-04-11 11:00:00 Price (7.12) Rises Above Moving Average of 7.03
2012-04-11 10:00:00 Price (6.97) Moves Below Moving Average of 7.03
2012-04-10 16:00:00 Price (7.05) Rises Above Moving Average of 7.02
2012-04-09 13:00:00 Price (6.93) Moves Below Moving Average of 6.99
2012-04-09 12:00:00 Price (7.17) Rises Above Moving Average of 6.98
2012-04-09 09:30:00 Price (6.95) Moves Below Moving Average of 6.98
2012-02-27 13:30:00 Price (5.82) Moves Below Moving Average of 5.83
2012-02-02 10:00:00 Price (5.3) Moves Below Moving Average of 5.4
2012-01-31 11:00:00 Price (5.3) Moves Below Moving Average of 5.37
2012-01-26 15:00:00 Price (5.35) Rises Above Moving Average of 5.33
2012-01-26 13:30:00 Price (5.33) Moves Below Moving Average of 5.33
2012-01-25 14:00:00 Price (5.44) Rises Above Moving Average of 5.32
2012-01-25 12:30:00 Price (5.3) Moves Below Moving Average of 5.31
2012-01-05 12:00:00 Price (5.22) Rises Above Moving Average of 5.13
2012-01-05 10:30:00 Price (5.1) Moves Below Moving Average of 5.14
2012-01-04 14:00:00 Price (5.25) Rises Above Moving Average of 5.16
2012-01-04 11:00:00 Price (5.16) Moves Below Moving Average of 5.17
2012-01-03 10:30:00 Price (5.02) Moves Below Moving Average of 5.21
2012-01-03 09:30:00 Price (5.23) Rises Above Moving Average of 5.21
2011-12-06 15:30:00 Price (5.21) Moves Below Moving Average of 5.31
2011-12-06 13:30:00 Price (5.37) Rises Above Moving Average of 5.31
2011-12-06 11:00:00 Price (5.27) Moves Below Moving Average of 5.31
2011-11-23 15:00:00 Price (5.23) Rises Above Moving Average of 5.14
2011-11-23 10:30:00 Price (5.14) Moves Below Moving Average of 5.14
2011-11-23 09:30:00 Price (5.22) Rises Above Moving Average of 5.14
2011-11-17 11:30:00 Price (5.2) Rises Above Moving Average of 5.14
2011-11-17 10:30:00 Price (5.1) Moves Below Moving Average of 5.14
2011-11-15 15:30:00 Price (5.08) Moves Below Moving Average of 5.12
2011-11-15 12:00:00 Price (5.09) Moves Below Moving Average of 5.11
2011-11-11 12:30:00 Price (5.29) Rises Above Moving Average of 5.08
2011-11-11 11:00:00 Price (5.05) Moves Below Moving Average of 5.08
2011-11-10 16:00:00 Price (5.03) Moves Below Moving Average of 5.08
2011-11-10 12:30:00 Price (5.07) Moves Below Moving Average of 5.07
2011-11-08 09:30:00 Price (5.13) Rises Above Moving Average of 5.05
2011-11-07 14:30:00 Price (4.92) Moves Below Moving Average of 5.05
2011-11-02 11:00:00 Price (5.19) Rises Above Moving Average of 4.98
2011-11-01 16:00:00 Price (4.96) Moves Below Moving Average of 4.98
2011-10-05 15:30:00 Price (4.63) Rises Above Moving Average of 4.39
2011-10-05 13:30:00 Price (4.38) Moves Below Moving Average of 4.4
2011-10-04 16:00:00 Price (4.54) Rises Above Moving Average of 4.44
2011-09-08 13:00:00 Price (5.66) Rises Above Moving Average of 5.63
2011-09-07 13:00:00 Price (5.53) Moves Below Moving Average of 5.64
2011-09-07 11:30:00 Price (5.7) Rises Above Moving Average of 5.64
2011-09-02 16:00:00 Price (5.56) Moves Below Moving Average of 5.64
2011-09-02 14:00:00 Price (5.69) Rises Above Moving Average of 5.64
2011-09-01 10:30:00 Price (5.8) Rises Above Moving Average of 5.63
2011-09-01 09:30:00 Price (5.58) Moves Below Moving Average of 5.63
2011-08-26 13:30:00 Price (5.64) Rises Above Moving Average of 5.64
2011-08-25 10:30:00 Price (5.76) Rises Above Moving Average of 5.71
2011-07-19 09:30:00 Price (6.96) Rises Above Moving Average of 6.91
2011-07-14 15:00:00 Price (6.85) Moves Below Moving Average of 6.94
2011-07-14 13:00:00 Price (6.98) Rises Above Moving Average of 6.94
2011-07-13 15:30:00 Price (7) Rises Above Moving Average of 6.94
2011-07-13 10:30:00 Price (6.99) Rises Above Moving Average of 6.94
2011-07-11 16:00:00 Price (6.84) Moves Below Moving Average of 6.94
2011-07-11 14:30:00 Price (6.95) Rises Above Moving Average of 6.94
2011-07-11 09:30:00 Price (6.9) Moves Below Moving Average of 6.93
2011-07-08 13:00:00 Price (6.91) Moves Below Moving Average of 6.92
2011-07-06 16:00:00 Price (6.82) Moves Below Moving Average of 6.89
2011-07-05 15:00:00 Price (6.95) Rises Above Moving Average of 6.88
2011-07-05 10:00:00 Price (6.85) Moves Below Moving Average of 6.87
2011-06-30 16:00:00 Price (6.96) Rises Above Moving Average of 6.91
2011-06-30 15:00:00 Price (6.88) Moves Below Moving Average of 6.91
2011-06-30 13:30:00 Price (6.98) Rises Above Moving Average of 6.92
2011-06-30 10:00:00 Price (6.96) Rises Above Moving Average of 6.94
2011-06-29 15:00:00 Price (6.95) Moves Below Moving Average of 6.96
2011-06-29 14:00:00 Price (6.98) Rises Above Moving Average of 6.96
2011-06-29 13:00:00 Price (6.95) Moves Below Moving Average of 6.97
2011-06-29 12:00:00 Price (6.98) Rises Above Moving Average of 6.97
2011-06-29 10:00:00 Price (6.99) Rises Above Moving Average of 6.98
2011-06-28 13:00:00 Price (7) Rises Above Moving Average of 7
2011-06-28 10:30:00 Price (7) Moves Below Moving Average of 7.01
2011-06-28 09:30:00 Price (7.04) Rises Above Moving Average of 7.01
2011-04-26 16:00:00 Price (9.75) Moves Below Moving Average of 9.92
2011-04-19 14:30:00 Price (9.97) Rises Above Moving Average of 9.83
2011-04-13 14:30:00 Price (9.99) Rises Above Moving Average of 9.84
2011-04-13 10:30:00 Price (9.77) Moves Below Moving Average of 9.85
2011-04-12 13:30:00 Price (9.86) Rises Above Moving Average of 9.85
2011-04-12 11:30:00 Price (9.9) Rises Above Moving Average of 9.86
2011-04-07 12:00:00 Price (9.86) Moves Below Moving Average of 9.87
2011-04-07 10:30:00 Price (9.9) Rises Above Moving Average of 9.87
2011-04-01 10:30:00 Price (9.84) Rises Above Moving Average of 9.84
2011-03-31 11:00:00 Price (9.81) Moves Below Moving Average of 9.84
2011-03-28 15:00:00 Price (9.9) Rises Above Moving Average of 9.81
2011-03-28 14:00:00 Price (9.79) Moves Below Moving Average of 9.81
2011-03-25 15:30:00 Price (9.79) Moves Below Moving Average of 9.81
2011-03-25 14:00:00 Price (9.89) Rises Above Moving Average of 9.81
2011-03-25 13:00:00 Price (9.75) Moves Below Moving Average of 9.81
2011-03-24 15:00:00 Price (9.9) Rises Above Moving Average of 9.81
2011-03-24 13:30:00 Price (9.78) Moves Below Moving Average of 9.81
2011-03-18 14:30:00 Price (9.8) Rises Above Moving Average of 9.78
2011-03-14 09:30:00 Price (9.74) Moves Below Moving Average of 9.85
2011-03-11 14:00:00 Price (9.8) Moves Below Moving Average of 9.84
2011-03-10 14:00:00 Price (9.9) Rises Above Moving Average of 9.84
2011-03-09 15:30:00 Price (9.88) Rises Above Moving Average of 9.85
2011-03-09 14:00:00 Price (9.89) Rises Above Moving Average of 9.85
2011-03-09 12:30:00 Price (9.9) Rises Above Moving Average of 9.85
2011-03-09 10:30:00 Price (9.84) Moves Below Moving Average of 9.85
2011-03-08 11:30:00 Price (9.85) Rises Above Moving Average of 9.85
2011-03-07 16:00:00 Price (9.75) Moves Below Moving Average of 9.85
2011-03-07 15:00:00 Price (9.86) Rises Above Moving Average of 9.85
2011-03-04 16:00:00 Price (9.81) Moves Below Moving Average of 9.85
2011-02-18 14:30:00 Price (9.8) Moves Below Moving Average of 9.96
2011-02-09 16:00:00 Price (10.14) Rises Above Moving Average of 10.07
2011-02-08 11:30:00 Price (10) Moves Below Moving Average of 10.1
2011-02-04 16:00:00 Price (10.16) Rises Above Moving Average of 10.15
2011-02-03 11:30:00 Price (10.17) Moves Below Moving Average of 10.23
2011-02-02 15:30:00 Price (10.29) Rises Above Moving Average of 10.24
2011-01-18 10:00:00 Price (10.58) Moves Below Moving Average of 10.67
2011-01-14 15:30:00 Price (10.6) Moves Below Moving Average of 10.63
2011-01-14 11:30:00 Price (10.69) Rises Above Moving Average of 10.6
2011-01-13 16:00:00 Price (10.58) Moves Below Moving Average of 10.59
2010-12-17 16:00:00 Price (9.61) Moves Below Moving Average of 9.61
2010-12-16 13:30:00 Price (9.63) Rises Above Moving Average of 9.61
2010-12-15 10:00:00 Price (9.65) Moves Below Moving Average of 9.65
2010-12-14 16:00:00 Price (9.75) Rises Above Moving Average of 9.66
2010-12-14 14:00:00 Price (9.68) Rises Above Moving Average of 9.66
2010-12-13 15:00:00 Price (9.56) Moves Below Moving Average of 9.68
2010-12-13 13:30:00 Price (9.69) Rises Above Moving Average of 9.69
2010-12-13 09:30:00 Price (9.76) Rises Above Moving Average of 9.7
2010-11-19 15:30:00 Price (10.17) Rises Above Moving Average of 10.1
2010-11-18 16:00:00 Price (10.05) Moves Below Moving Average of 10.07
2010-11-18 15:00:00 Price (10.09) Rises Above Moving Average of 10.06
2010-11-18 14:00:00 Price (10.02) Moves Below Moving Average of 10.06
2010-11-17 14:30:00 Price (10.02) Moves Below Moving Average of 10.02
2010-11-17 12:30:00 Price (10.05) Rises Above Moving Average of 10.01
2010-11-17 10:30:00 Price (10) Moves Below Moving Average of 10
2010-11-04 14:30:00 Price (9.67) Rises Above Moving Average of 9.57
2010-11-04 13:00:00 Price (9.55) Moves Below Moving Average of 9.57
2010-10-29 15:00:00 Price (9.5) Moves Below Moving Average of 9.58
2010-10-29 11:00:00 Price (9.61) Rises Above Moving Average of 9.59
2010-10-28 16:00:00 Price (9.59) Moves Below Moving Average of 9.59
2010-10-28 14:00:00 Price (9.6) Rises Above Moving Average of 9.6
2010-10-15 15:00:00 Price (9.71) Rises Above Moving Average of 9.65
2010-10-15 14:00:00 Price (9.61) Moves Below Moving Average of 9.65
2010-10-01 12:00:00 Price (9.64) Rises Above Moving Average of 9.55
2010-09-27 10:30:00 Price (9.42) Moves Below Moving Average of 9.66
2010-09-24 16:00:00 Price (9.68) Rises Above Moving Average of 9.67
2010-09-21 10:00:00 Price (9.75) Rises Above Moving Average of 9.74
2010-09-20 12:00:00 Price (9.7) Moves Below Moving Average of 9.71
2010-09-20 09:30:00 Price (9.72) Rises Above Moving Average of 9.71
2010-09-14 14:30:00 Price (9.65) Moves Below Moving Average of 9.7
2010-09-14 12:30:00 Price (9.73) Rises Above Moving Average of 9.71
2010-09-13 11:00:00 Price (9.65) Moves Below Moving Average of 9.77
2010-09-13 10:00:00 Price (9.84) Rises Above Moving Average of 9.77
2010-09-10 14:30:00 Price (9.75) Moves Below Moving Average of 9.79
2010-09-10 12:00:00 Price (9.84) Rises Above Moving Average of 9.81
2010-09-07 14:00:00 Price (9.86) Moves Below Moving Average of 9.93
2010-09-07 10:30:00 Price (9.96) Rises Above Moving Average of 9.94
2010-09-02 12:30:00 Price (10.02) Moves Below Moving Average of 10.04
2010-09-01 11:30:00 Price (10.2) Rises Above Moving Average of 10.07
2010-09-01 10:00:00 Price (10.15) Rises Above Moving Average of 10.09
2010-08-10 13:00:00 Price (11.26) Rises Above Moving Average of 11.22
2010-08-10 12:00:00 Price (11.21) Moves Below Moving Average of 11.23
2010-08-10 11:00:00 Price (11.47) Rises Above Moving Average of 11.23
2010-08-10 10:00:00 Price (11.14) Moves Below Moving Average of 11.23
2010-08-06 11:00:00 Price (11.23) Rises Above Moving Average of 11.21
2010-08-06 09:30:00 Price (11.18) Moves Below Moving Average of 11.22
2010-08-04 15:30:00 Price (11.46) Rises Above Moving Average of 11.24
2010-08-02 11:00:00 Price (11.51) Rises Above Moving Average of 11.28
2010-07-27 15:00:00 Price (11.22) Moves Below Moving Average of 11.37
2010-07-27 13:00:00 Price (11.4) Rises Above Moving Average of 11.38
2010-07-15 14:00:00 Price (11.76) Rises Above Moving Average of 11.71
2010-07-15 10:00:00 Price (11.77) Moves Below Moving Average of 11.77
2010-07-14 13:30:00 Price (12.05) Rises Above Moving Average of 11.82
2010-06-25 15:00:00 Price (13.04) Moves Below Moving Average of 13.12
2010-06-25 09:30:00 Price (13.18) Rises Above Moving Average of 13.1
2010-06-24 15:00:00 Price (12.96) Moves Below Moving Average of 13.1
2010-06-14 16:00:00 Price (12.83) Rises Above Moving Average of 12.77
2010-06-14 14:00:00 Price (12.7) Moves Below Moving Average of 12.77
2010-06-10 16:00:00 Price (12.89) Rises Above Moving Average of 12.75
2010-06-10 12:00:00 Price (12.75) Moves Below Moving Average of 12.77
2010-06-10 09:30:00 Price (12.9) Rises Above Moving Average of 12.78
2010-06-04 14:00:00 Price (12.95) Rises Above Moving Average of 12.94
2010-06-04 12:00:00 Price (12.9) Moves Below Moving Average of 12.94
2010-06-02 15:30:00 Price (12.97) Rises Above Moving Average of 12.91
2010-06-02 14:00:00 Price (12.82) Moves Below Moving Average of 12.91
2010-06-02 12:00:00 Price (12.96) Rises Above Moving Average of 12.91
2010-05-28 11:30:00 Price (12.82) Moves Below Moving Average of 12.9
2010-05-27 16:00:00 Price (13.08) Rises Above Moving Average of 12.89
2010-05-19 14:00:00 Price (13.55) Rises Above Moving Average of 13.38
2010-05-18 16:00:00 Price (13.26) Moves Below Moving Average of 13.46
2010-05-18 12:30:00 Price (13.5) Rises Above Moving Average of 13.5
2010-05-12 16:00:00 Price (13.97) Rises Above Moving Average of 13.61
2010-04-30 16:00:00 Price (14.09) Moves Below Moving Average of 14.47
2010-04-30 09:30:00 Price (14.46) Rises Above Moving Average of 14.45
2010-04-27 16:00:00 Price (14.22) Moves Below Moving Average of 14.47
2010-04-05 13:00:00 Price (13.32) Moves Below Moving Average of 13.48
2010-04-02 16:00:00 Price (13.61) Rises Above Moving Average of 13.59
2010-04-01 10:30:00 Price (14.02) Moves Below Moving Average of 14.2
2010-04-01 09:30:00 Price (14.3) Rises Above Moving Average of 14.24
2010-03-04 09:30:00 Price (12.69) Moves Below Moving Average of 18.37
2009-08-27 14:00:00 Price (18.43) Rises Above Moving Average of 18.38
2009-08-27 11:00:00 Price (18.28) Moves Below Moving Average of 18.4
2009-08-25 15:00:00 Price (18.63) Rises Above Moving Average of 18.49
2009-08-25 12:30:00 Price (18.38) Moves Below Moving Average of 18.52
2009-08-25 11:30:00 Price (18.93) Rises Above Moving Average of 18.54
2009-08-24 12:30:00 Price (18.6) Moves Below Moving Average of 18.62
2009-08-12 15:30:00 Price (19.31) Rises Above Moving Average of 19.3
2009-08-04 10:30:00 Price (18.94) Moves Below Moving Average of 19.5
2009-08-03 15:30:00 Price (19.42) Moves Below Moving Average of 19.49
2009-07-23 11:30:00 Price (18.7) Moves Below Moving Average of 18.96
2009-07-23 10:30:00 Price (19.26) Rises Above Moving Average of 18.95
2009-07-22 16:00:00 Price (18.98) Rises Above Moving Average of 18.93
2009-07-22 09:30:00 Price (18.43) Moves Below Moving Average of 18.91
2009-07-13 16:00:00 Price (18.84) Rises Above Moving Average of 18.54
2009-07-10 09:30:00 Price (18.45) Moves Below Moving Average of 18.48
2009-07-08 11:00:00 Price (18.5) Rises Above Moving Average of 18.48
2009-07-07 16:00:00 Price (18.32) Moves Below Moving Average of 18.49
2009-07-07 15:00:00 Price (18.53) Rises Above Moving Average of 18.5
2009-07-07 14:00:00 Price (18.46) Moves Below Moving Average of 18.5
2009-07-07 11:30:00 Price (18.62) Rises Above Moving Average of 18.51
2009-06-30 13:30:00 Price (18.13) Moves Below Moving Average of 18.65
2009-06-26 11:00:00 Price (18.89) Rises Above Moving Average of 18.59
2009-06-19 16:00:00 Price (18.68) Rises Above Moving Average of 18.67
2009-06-16 15:00:00 Price (18.45) Moves Below Moving Average of 18.69
2009-06-15 13:30:00 Price (19.18) Rises Above Moving Average of 18.57
2009-06-11 16:00:00 Price (18.02) Moves Below Moving Average of 18.54
2009-06-11 13:30:00 Price (18.52) Rises Above Moving Average of 18.52
2009-06-11 12:00:00 Price (18.05) Moves Below Moving Average of 18.51
2009-05-29 16:00:00 Price (18.5) Rises Above Moving Average of 17.99
2009-05-18 14:00:00 Price (18.18) Rises Above Moving Average of 18.09
2009-05-12 11:30:00 Price (18) Rises Above Moving Average of 17.97
2009-05-05 15:00:00 Price (18.22) Moves Below Moving Average of 18.3
2009-05-05 12:30:00 Price (18.59) Rises Above Moving Average of 18.33
2009-05-04 15:30:00 Price (18.33) Moves Below Moving Average of 18.35
2009-05-04 13:00:00 Price (18.4) Rises Above Moving Average of 18.37
2009-05-04 11:30:00 Price (18.32) Moves Below Moving Average of 18.39
2009-04-29 12:30:00 Price (18.67) Rises Above Moving Average of 18.35
2009-04-15 11:30:00 Price (19.6) Rises Above Moving Average of 19.1
2009-04-14 16:00:00 Price (18.93) Moves Below Moving Average of 19.07
2009-04-08 16:00:00 Price (19.18) Rises Above Moving Average of 18.72
2009-04-08 12:00:00 Price (18.8) Rises Above Moving Average of 18.6
2009-04-07 10:00:00 Price (17.98) Moves Below Moving Average of 18.39
2009-04-01 10:00:00 Price (17.13) Rises Above Moving Average of 17.03
2009-03-27 16:00:00 Price (16.26) Moves Below Moving Average of 16.98
2009-03-12 09:30:00 Price (12.84) Moves Below Moving Average of 12.84
2009-02-10 16:00:00 Price (18.22) Moves Below Moving Average of 18.59
2009-01-08 16:00:00 Price (23.6) Rises Above Moving Average of 23.33
2009-01-08 11:00:00 Price (23.44) Rises Above Moving Average of 23.27
2009-01-07 15:00:00 Price (22.92) Moves Below Moving Average of 23.22
2008-12-31 09:30:00 Price (22.98) Rises Above Moving Average of 22.95
2008-12-30 14:30:00 Price (22.87) Moves Below Moving Average of 22.96
2008-12-29 14:30:00 Price (22.54) Moves Below Moving Average of 22.94
2008-12-29 09:30:00 Price (22.65) Moves Below Moving Average of 22.86
2008-12-19 09:30:00 Price (21.94) Moves Below Moving Average of 22.32
2008-12-16 09:30:00 Price (22.54) Rises Above Moving Average of 22.35
2008-12-15 11:00:00 Price (21.65) Moves Below Moving Average of 22.28
2008-12-11 16:00:00 Price (21.04) Moves Below Moving Average of 22.15
2008-12-04 15:00:00 Price (22.09) Rises Above Moving Average of 21.59
2008-12-04 13:00:00 Price (21.57) Moves Below Moving Average of 21.57
2008-12-01 15:30:00 Price (21.43) Moves Below Moving Average of 21.65
2008-11-26 14:30:00 Price (22.26) Rises Above Moving Average of 21.32
2008-11-25 11:00:00 Price (19.7) Moves Below Moving Average of 21.6
2008-11-19 16:00:00 Price (19.42) Moves Below Moving Average of 22.15
2008-11-19 14:00:00 Price (23) Rises Above Moving Average of 22.12
2008-11-19 12:30:00 Price (23.58) Rises Above Moving Average of 22.1
2008-11-18 11:30:00 Price (21.92) Moves Below Moving Average of 21.95
2008-11-18 09:30:00 Price (22.22) Rises Above Moving Average of 21.89
2008-11-14 16:00:00 Price (20.72) Moves Below Moving Average of 21.83
2008-11-14 13:30:00 Price (21.95) Rises Above Moving Average of 21.77
2008-11-14 12:00:00 Price (20.82) Moves Below Moving Average of 21.73
2008-11-13 16:00:00 Price (23.28) Rises Above Moving Average of 21.67
2008-11-07 13:30:00 Price (20.91) Moves Below Moving Average of 21.65
2008-10-22 15:30:00 Price (21.85) Moves Below Moving Average of 22.52
2008-10-22 14:00:00 Price (22.52) Moves Below Moving Average of 22.56
2008-10-22 11:30:00 Price (23.2) Rises Above Moving Average of 22.62
2008-10-22 10:30:00 Price (21.23) Moves Below Moving Average of 22.64
2008-10-21 13:30:00 Price (23.39) Rises Above Moving Average of 22.69
2008-10-20 13:00:00 Price (22.85) Moves Below Moving Average of 22.94
2008-10-17 11:30:00 Price (23.35) Rises Above Moving Average of 23.12
2008-10-15 10:30:00 Price (23.51) Moves Below Moving Average of 23.83
2008-10-14 15:30:00 Price (24.72) Rises Above Moving Average of 23.87
2008-10-14 11:00:00 Price (23.59) Moves Below Moving Average of 23.95
2008-10-14 09:30:00 Price (24) Rises Above Moving Average of 23.98
2008-10-06 14:00:00 Price (24.2) Moves Below Moving Average of 25.31
2008-10-06 11:30:00 Price (25.62) Rises Above Moving Average of 25.29
2008-10-03 15:30:00 Price (25.25) Moves Below Moving Average of 25.28
2008-10-03 14:00:00 Price (25.15) Moves Below Moving Average of 25.26
2008-10-03 11:30:00 Price (25) Moves Below Moving Average of 25.22
2008-10-03 09:30:00 Price (25.27) Rises Above Moving Average of 25.19
2008-10-02 12:00:00 Price (25) Moves Below Moving Average of 25.14
2008-10-01 15:30:00 Price (25.17) Rises Above Moving Average of 25.07
2008-10-01 10:30:00 Price (24.23) Moves Below Moving Average of 25
2008-09-30 11:30:00 Price (25) Rises Above Moving Average of 24.84
2008-09-30 10:30:00 Price (23.88) Moves Below Moving Average of 24.82


What Blogs are saying about Shore Bancshares Inc
Stock Watchlist For Next Week
Shore Bancshares Inc (SHBI) goes positive by breaking intraday moving average
Shore Bancshares Inc (SHBI) goes negative by breaking below intraday moving average
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.86 6.28 6.42 6.32
Median Moving Average 5.70 5.99 6.49 6.43
Simple Moving Average 5.70 6.01 6.52 6.42
Triangular Moving Average 5.43 6.11 6.45 6.46


Shore Bancshares Inc is traded on the NSD (NASDAQ) using the symbol SHBI

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for SHBI was 31.00 on the 14th of November 2006. It has been 2160 days since the historical high price.

The lowest price was 3.95 on the 20th of September 2011. It has been 389 days since that low price.

The largest volume day was the 19th of December 2008 when 5,020,000 shares were traded. It has been 1394 days since that big volume day.

The lowest volume day was the 24th of April 2001 when only 0 shares changed hands. That was 4190 days ago.

What Google thinks of Shore Bancshares Inc

Seasonality Analysis of SHBI

Historical data for SHBI

Shore Bancshares Inc at ValueWiki
No Pattern Matches for SHBI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SHBI
Stocks with Negative Correlation to SHBI


Closing Prices over the past 15 trading days

SHBI chart



Date                Open    High    Low    Close
2013-02-08    5.95   6.25   5.80   5.92      30000
2013-02-07    5.51   5.84   5.42   5.84      3800
2013-02-06    5.48   5.90   5.48   5.76      8100
2013-02-05    5.40   5.50   5.40   5.50      7200
2013-02-01    5.38   5.40   5.23   5.36      4400
2013-01-31    5.32   5.32   5.25   5.27      12700
2013-01-30    5.32   5.45   5.20   5.38      15700
2013-01-29    5.40   5.45   5.30   5.45      6700
2013-01-28    5.49   5.49   5.49   5.49      700
2013-01-25    5.40   5.42   5.30   5.30      8500
2013-01-24    5.27   5.41   5.27   5.40      6900
2013-01-23    5.32   5.39   5.27   5.37      2300
2013-01-22    5.27   5.40   5.27   5.36      5300
2013-01-10    5.27   5.49   5.27   5.43      8600
2013-01-09    5.26   5.41   5.26   5.41      1600








Previous symbol is SHBCX

Next symbol is SHBIX