SHFL - Shuffle Master - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SHFL - Shuffle MasterTwittering - Tweeting - Chatting about SHFL Shuffle Master

daytrading18: Candlestick Doji Pattern: stock to watch today - $SHFL - http://t.co/zR3vUlO0

· Reply · View Tweet

RaveD: $shfl impressively unscathed

· Reply · View Tweet

StanfordCorpGov: Shuffle proxy -- looks like ISS is having a real impact, good or bad? http://t.co/LHp0yFk8 #corpgov $SHFL

· Reply · View Tweet

TheDailyTrade: $SHFL 14.73 new high

· Reply · View Tweet

TradeIdeasQuant: $SHFL New 52 Week High - Crossed daily highs resistance.

· Reply · View Tweet

Date - Time	Alert
2012-01-31 11:30:00	Price (12.64) Rises Above Moving Average of 12.58
2012-01-30 12:30:00	Price (12.59) Rises Above Moving Average of 12.57
2012-01-30 09:30:00	Price (12.44) Moves Below Moving Average of 12.57
2012-01-26 09:30:00	Price (12.56) Rises Above Moving Average of 12.51
2012-01-25 11:30:00	Price (12.48) Rises Above Moving Average of 12.48
2012-01-24 16:00:00	Price (12.43) Moves Below Moving Average of 12.46
2011-12-16 10:30:00	Price (11.17) Moves Below Moving Average of 11.35
2011-11-28 09:30:00	Price (10.82) Rises Above Moving Average of 10.6
2011-11-18 10:30:00	Price (10.62) Moves Below Moving Average of 10.64
2011-11-15 11:30:00	Price (10.56) Moves Below Moving Average of 10.58
2011-11-08 14:00:00	Price (10.55) Rises Above Moving Average of 10.48
2011-11-08 11:00:00	Price (10.46) Moves Below Moving Average of 10.49
2011-11-07 14:00:00	Price (10.53) Rises Above Moving Average of 10.48
2011-11-07 09:30:00	Price (10.52) Rises Above Moving Average of 10.46
2011-11-04 11:00:00	Price (10.49) Rises Above Moving Average of 10.46
2011-11-03 14:00:00	Price (10.49) Rises Above Moving Average of 10.44
2011-11-03 13:00:00	Price (10.42) Moves Below Moving Average of 10.44
2011-11-02 09:30:00	Price (10.43) Rises Above Moving Average of 10.38
2011-11-01 14:30:00	Price (10.35) Moves Below Moving Average of 10.37
2011-11-01 13:30:00	Price (10.39) Rises Above Moving Average of 10.37
2011-11-01 11:30:00	Price (10.35) Moves Below Moving Average of 10.36
2011-10-07 12:30:00	Price (8.5) Moves Below Moving Average of 8.51
2011-10-04 16:00:00	Price (8.65) Rises Above Moving Average of 8.5
2011-09-29 14:30:00	Price (8.56) Rises Above Moving Average of 8.56
2011-09-29 13:30:00	Price (8.51) Moves Below Moving Average of 8.56
2011-09-29 10:30:00	Price (8.47) Moves Below Moving Average of 8.57
2011-09-29 09:30:00	Price (8.58) Rises Above Moving Average of 8.57
2011-09-28 15:30:00	Price (8.56) Moves Below Moving Average of 8.58
2011-09-28 14:00:00	Price (8.58) Moves Below Moving Average of 8.59
2011-09-26 16:00:00	Price (8.68) Rises Above Moving Average of 8.68
2011-09-15 15:30:00	Price (8.81) Moves Below Moving Average of 8.85
2011-09-15 12:30:00	Price (8.89) Rises Above Moving Average of 8.83
2011-09-09 14:00:00	Price (8.55) Moves Below Moving Average of 8.62
2011-08-23 16:00:00	Price (8.09) Rises Above Moving Average of 8
2011-07-29 12:00:00	Price (9.32) Moves Below Moving Average of 9.37
2011-07-29 10:30:00	Price (9.28) Moves Below Moving Average of 9.37
2011-07-27 14:00:00	Price (9.38) Moves Below Moving Average of 9.38
2011-07-22 11:00:00	Price (9.44) Rises Above Moving Average of 9.43
2011-07-21 16:00:00	Price (9.45) Rises Above Moving Average of 9.43
2011-07-15 09:30:00	Price (9.36) Moves Below Moving Average of 9.37
2011-06-29 11:30:00	Price (9.14) Rises Above Moving Average of 9.13
2011-06-03 09:30:00	Price (10.52) Moves Below Moving Average of 10.7
2011-06-02 15:30:00	Price (10.72) Rises Above Moving Average of 10.71
2011-05-31 13:30:00	Price (10.8) Rises Above Moving Average of 10.78
2011-05-23 09:30:00	Price (10.72) Moves Below Moving Average of 10.84
2011-05-20 12:30:00	Price (10.86) Rises Above Moving Average of 10.83
2011-05-19 13:00:00	Price (10.86) Rises Above Moving Average of 10.84
2011-05-19 09:30:00	Price (10.85) Rises Above Moving Average of 10.84
2011-05-17 14:00:00	Price (10.86) Rises Above Moving Average of 10.83
2011-05-16 12:30:00	Price (10.77) Moves Below Moving Average of 10.81
2011-05-16 11:00:00	Price (10.98) Rises Above Moving Average of 10.8
2011-05-03 14:30:00	Price (10.46) Rises Above Moving Average of 10.45
2011-05-03 09:30:00	Price (10.48) Moves Below Moving Average of 10.48
2011-04-27 15:30:00	Price (10.58) Rises Above Moving Average of 10.57
2011-04-12 10:00:00	Price (10.75) Moves Below Moving Average of 10.87
2011-03-16 12:30:00	Price (9.29) Rises Above Moving Average of 9.27
2011-03-16 11:30:00	Price (9.23) Moves Below Moving Average of 9.27
2011-03-15 14:30:00	Price (9.3) Rises Above Moving Average of 9.26
2011-03-15 12:00:00	Price (9.24) Moves Below Moving Average of 9.27
2011-03-11 12:00:00	Price (9.36) Rises Above Moving Average of 9.31
2011-01-26 16:00:00	Price (11) Moves Below Moving Average of 11.05
2011-01-26 11:30:00	Price (11.02) Moves Below Moving Average of 11.05
2011-01-26 10:30:00	Price (11.14) Rises Above Moving Average of 11.05
2011-01-18 16:00:00	Price (11.27) Rises Above Moving Average of 11.25
2011-01-18 11:00:00	Price (11.21) Moves Below Moving Average of 11.26
2011-01-13 10:00:00	Price (11.33) Rises Above Moving Average of 11.23
2011-01-04 09:30:00	Price (11.28) Moves Below Moving Average of 11.35
2010-12-28 15:00:00	Price (11.28) Rises Above Moving Average of 11.24
2010-12-28 11:00:00	Price (11.22) Moves Below Moving Average of 11.25
2010-12-27 13:30:00	Price (11.3) Rises Above Moving Average of 11.25
2010-12-27 12:00:00	Price (11.18) Moves Below Moving Average of 11.25
2010-12-17 15:30:00	Price (11.11) Rises Above Moving Average of 11.09
2010-12-16 14:30:00	Price (11.06) Moves Below Moving Average of 11.09
2010-12-16 12:30:00	Price (11.03) Moves Below Moving Average of 11.08
2010-12-15 14:00:00	Price (11.12) Rises Above Moving Average of 11.09
2010-12-15 13:00:00	Price (11.06) Moves Below Moving Average of 11.09
2010-12-15 10:00:00	Price (11.2) Rises Above Moving Average of 11.08
2010-12-14 15:30:00	Price (11.07) Moves Below Moving Average of 11.08
2010-12-09 12:00:00	Price (11.01) Rises Above Moving Average of 11
2010-12-08 15:00:00	Price (10.97) Moves Below Moving Average of 10.98
2010-12-08 13:00:00	Price (10.96) Moves Below Moving Average of 10.97
2010-10-26 11:30:00	Price (8.75) Moves Below Moving Average of 8.78
2010-10-21 14:00:00	Price (8.64) Moves Below Moving Average of 8.67
2010-10-19 15:30:00	Price (8.62) Moves Below Moving Average of 8.63
2010-09-28 09:30:00	Price (8.17) Rises Above Moving Average of 8.16
2010-09-15 09:30:00	Price (8.14) Moves Below Moving Average of 8.25
2010-09-13 09:30:00	Price (8.24) Rises Above Moving Average of 8.2
2010-09-10 15:30:00	Price (8.18) Moves Below Moving Average of 8.2
2010-09-10 14:30:00	Price (8.2) Rises Above Moving Average of 8.2
2010-09-10 12:00:00	Price (8.14) Moves Below Moving Average of 8.19
2010-09-09 15:00:00	Price (8.21) Rises Above Moving Average of 8.19
2010-09-09 13:00:00	Price (8.17) Moves Below Moving Average of 8.19
2010-08-30 13:30:00	Price (8.24) Moves Below Moving Average of 8.25
2010-08-30 11:00:00	Price (8.34) Rises Above Moving Average of 8.27
2010-08-11 09:30:00	Price (8.92) Moves Below Moving Average of 8.96
2010-07-23 09:30:00	Price (8.67) Rises Above Moving Average of 7.96
2010-07-21 15:00:00	Price (7.92) Moves Below Moving Average of 7.96
2010-07-20 15:00:00	Price (7.96) Rises Above Moving Average of 7.96
2010-07-16 10:00:00	Price (8.06) Moves Below Moving Average of 8.07
2010-07-13 10:00:00	Price (8.22) Rises Above Moving Average of 8.14
2010-06-28 12:30:00	Price (8.79) Moves Below Moving Average of 8.83
2010-06-28 11:00:00	Price (8.92) Rises Above Moving Average of 8.81
2010-06-28 10:00:00	Price (8.76) Moves Below Moving Average of 8.8
2010-06-25 16:00:00	Price (8.9) Rises Above Moving Average of 8.79
2010-06-23 15:30:00	Price (8.71) Moves Below Moving Average of 8.73
2010-06-23 13:30:00	Price (8.74) Rises Above Moving Average of 8.72
2010-06-22 15:00:00	Price (8.64) Moves Below Moving Average of 8.69
2010-06-10 09:30:00	Price (8.66) Rises Above Moving Average of 8.29
2010-05-19 09:30:00	Price (9.28) Moves Below Moving Average of 9.44
2010-05-11 09:30:00	Price (9.04) Moves Below Moving Average of 9.19
2010-05-10 09:30:00	Price (9.43) Rises Above Moving Average of 9.13
2010-05-07 13:30:00	Price (9.09) Moves Below Moving Average of 9.12
2010-05-07 11:30:00	Price (9.21) Rises Above Moving Average of 9.1
2010-05-07 10:30:00	Price (8.86) Moves Below Moving Average of 9.1
2010-04-19 15:00:00	Price (8.58) Rises Above Moving Average of 8.53
2010-04-19 12:00:00	Price (8.43) Moves Below Moving Average of 8.52
2010-04-16 15:00:00	Price (8.5) Moves Below Moving Average of 8.5
2010-04-12 15:30:00	Price (8.35) Moves Below Moving Average of 8.37
2010-04-12 13:00:00	Price (8.41) Rises Above Moving Average of 8.38
2010-04-09 15:30:00	Price (8.38) Moves Below Moving Average of 8.39
2010-04-09 14:30:00	Price (8.4) Rises Above Moving Average of 8.4
2010-04-09 11:30:00	Price (8.39) Moves Below Moving Average of 8.4
2010-04-09 10:00:00	Price (8.39) Moves Below Moving Average of 8.41
2010-04-08 11:00:00	Price (8.45) Rises Above Moving Average of 8.41
2010-04-07 15:00:00	Price (8.39) Moves Below Moving Average of 8.41
2010-03-31 16:00:00	Price (8.19) Moves Below Moving Average of 8.2
2010-03-30 10:00:00	Price (8.15) Rises Above Moving Average of 8.12
2010-03-29 14:30:00	Price (8.05) Moves Below Moving Average of 8.11
2010-03-22 13:30:00	Price (8.07) Rises Above Moving Average of 8.06
2010-03-22 12:00:00	Price (8.07) Rises Above Moving Average of 8.05
2010-03-22 09:30:00	Price (8) Moves Below Moving Average of 8.02
2010-03-19 11:30:00	Price (8.02) Rises Above Moving Average of 7.98
2010-03-19 10:30:00	Price (7.96) Moves Below Moving Average of 7.97
2009-08-20 12:00:00	Price (7.09) Moves Below Moving Average of 7.09
2009-08-19 12:00:00	Price (7.15) Rises Above Moving Average of 7.1
2009-08-17 09:30:00	Price (7.07) Moves Below Moving Average of 7.18
2009-08-12 13:00:00	Price (7.31) Rises Above Moving Average of 7.17
2009-08-11 09:30:00	Price (7.12) Moves Below Moving Average of 7.17
2009-08-07 11:30:00	Price (7.29) Rises Above Moving Average of 7.15
2009-08-04 14:00:00	Price (7.06) Moves Below Moving Average of 7.07
2009-08-04 10:00:00	Price (7.09) Rises Above Moving Average of 7.03
2009-08-03 14:30:00	Price (7.02) Rises Above Moving Average of 7.01
2009-08-03 10:30:00	Price (6.97) Moves Below Moving Average of 6.98
2009-07-13 10:30:00	Price (6.18) Rises Above Moving Average of 6.17
2009-07-10 15:00:00	Price (6.18) Rises Above Moving Average of 6.16
2009-07-09 12:30:00	Price (6.34) Rises Above Moving Average of 6.14
2009-07-08 09:30:00	Price (6.1) Moves Below Moving Average of 6.12
2009-05-22 16:00:00	Price (3.99) Moves Below Moving Average of 4.04
2009-05-22 10:00:00	Price (4) Moves Below Moving Average of 4.02
2009-05-21 15:00:00	Price (4.02) Rises Above Moving Average of 4.02
2009-05-15 15:30:00	Price (3.98) Rises Above Moving Average of 3.94
2009-05-15 14:00:00	Price (3.93) Moves Below Moving Average of 3.94
2009-05-15 10:30:00	Price (4.27) Rises Above Moving Average of 3.93
2009-05-14 15:30:00	Price (3.91) Moves Below Moving Average of 3.93
2009-05-14 14:30:00	Price (3.95) Rises Above Moving Average of 3.93
2009-05-13 16:00:00	Price (3.85) Moves Below Moving Average of 3.93
2009-05-13 14:00:00	Price (3.86) Moves Below Moving Average of 3.93
2009-05-04 16:00:00	Price (3.88) Rises Above Moving Average of 3.88
2009-04-30 15:30:00	Price (3.86) Moves Below Moving Average of 3.87
2009-03-18 12:30:00	Price (2.55) Rises Above Moving Average of 2.53
2009-03-17 15:30:00	Price (2.51) Moves Below Moving Average of 2.54
2009-03-13 15:30:00	Price (2.79) Rises Above Moving Average of 2.58
2009-01-13 14:00:00	Price (4.76) Moves Below Moving Average of 4.88
2009-01-07 09:30:00	Price (4.61) Moves Below Moving Average of 4.79
2008-12-30 14:30:00	Price (4.63) Moves Below Moving Average of 4.65
2008-12-26 12:00:00	Price (4.52) Moves Below Moving Average of 4.54
2008-11-26 09:30:00	Price (3.2) Moves Below Moving Average of 3.34
2008-11-25 14:30:00	Price (3.3) Moves Below Moving Average of 3.36
2008-11-25 09:30:00	Price (3.42) Rises Above Moving Average of 3.41
2008-11-13 16:00:00	Price (3.7) Rises Above Moving Average of 3.46
2008-11-10 13:00:00	Price (3.39) Moves Below Moving Average of 3.43
2008-11-10 09:30:00	Price (3.54) Rises Above Moving Average of 3.43
2008-10-31 09:30:00	Price (3.2) Moves Below Moving Average of 3.22
2008-10-30 13:30:00	Price (3.26) Rises Above Moving Average of 3.22
2008-10-30 11:30:00	Price (3.21) Moves Below Moving Average of 3.23
2008-10-29 15:00:00	Price (3.26) Rises Above Moving Average of 3.23
2008-10-01 09:30:00	Price (4.88) Moves Below Moving Average of 5.06
2008-09-30 15:30:00	Price (5.17) Rises Above Moving Average of 5.06
2008-09-29 11:30:00	Price (5.05) Moves Below Moving Average of 5.09
2008-09-26 09:30:00	Price (5.02) Moves Below Moving Average of 5.12
2008-09-25 10:30:00	Price (5.21) Rises Above Moving Average of 5.14
2008-09-24 16:00:00	Price (5.11) Moves Below Moving Average of 5.14

What Blogs are saying about Shuffle Master

Stock Watch List For Thursday, July 14

Game Inventor Holds The Winning Hand

Stock Trade Ideas for Wednesday, June 08

3 Hot stocks to watch in the week ahead

Shuffle: Wait Ends For CEO

Stock Picks for Thursday March 10

Shuffle Master Beats By A Whisker

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	10.13	10.84	11.76	12.36
Median Moving Average	10.00	10.07	11.41	12.14
Simple Moving Average	10.01	10.10	11.43	12.19
Triangular Moving Average	9.42	10.09	11.43	12.18

Shuffle Master is traded on the NSD (NASDAQ) using the symbol SHFL

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for SHFL was 40.33 on the 16th of May 2006. It has been 2070 days since the historical high price.

The lowest price was 0.40 on the 5th of February 1993. It has been 6918 days since that low price.

The largest volume day was the 27th of February 2007 when 11,316,000 shares were traded. It has been 1783 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Shuffle Master

Seasonality Analysis of SHFL

Historical data for SHFL

Shuffle Master at ValueWiki
No Pattern Matches for SHFL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SHFL
Stocks with Negative Correlation to SHFL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    14.15   14.27   14.03   14.24      266800
2012-02-09    14.64   14.65   14.20   14.34      200200
2012-02-08    14.55   14.73   14.50   14.55      553000
2012-02-07    14.06   14.64   13.98   14.59      496000
2012-02-06    13.94   14.12   13.75   13.98      298700
2012-02-03    13.37   14.07   13.31   14.04      626500
2012-02-02    12.96   13.52   12.86   13.33      771500
2012-02-01    12.97   13.17   12.79   13.00      522100
2012-01-31    12.53   12.90   12.42   12.79      315600
2012-01-30    12.50   12.63   12.25   12.41      390300
2012-01-27    12.32   12.71   12.32   12.66      163400
2012-01-26    12.65   12.66   12.27   12.34      299400
2012-01-25    12.40   12.50   12.34   12.49      225700
2012-01-24    12.49   12.83   12.40   12.43      216000
2012-01-23    12.72   12.81   12.45   12.62      204500

Previous symbol is SHFK

Next symbol is SHFT

Shuffle Master Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days