SHLD - Sears Holdings Corp.
Twittering - Tweeting - Chatting about SHLD Sears Holdings Corp.




simplestockqtes: Someone just got a simple quote on $SHLD @simplestockqtes http://t.co/Y7t8Pa3O
· Reply · View Tweet

DavidBentley_FA: Rick Santorum & the European Debt Crisis http://t.co/wpEEWw55 $fcx $slw $shld #msm $$ $spy $SH #gop2012 #eurusd #fx
· Reply · View Tweet

jeffro409: Shopping at $SHLD....pretty ghetto. Why does all the merchandise look used? #crap
· Reply · View Tweet

Insider_Trades: Check out the latest #insider news on $DTV $tIF $FURX $LAMR $PCAR $SHLD http://t.co/vhJhKysP
· Reply · View Tweet

MrBege1: Eddie Lambert's $SHLD stock buy back in 2009 seems kind like a really smart move! http://t.co/w4B0hZCK $$ $SPY
· Reply · View Tweet

Date - Time Alert
2012-02-06 14:30:00 Price (43.78) Moves Below Moving Average of 43.88
2012-02-06 10:30:00 Price (43.48) Moves Below Moving Average of 43.56
2012-02-03 10:30:00 Price (42.87) Rises Above Moving Average of 42.84
2012-02-01 15:00:00 Price (42.34) Rises Above Moving Average of 41.92
2012-02-01 14:00:00 Price (41.64) Moves Below Moving Average of 41.82
2012-01-13 11:30:00 Price (34.17) Rises Above Moving Average of 33.69
2012-01-13 10:30:00 Price (33.48) Moves Below Moving Average of 33.8
2012-01-12 16:00:00 Price (34) Rises Above Moving Average of 33.96
2011-11-10 09:30:00 Price (73.42) Moves Below Moving Average of 76.8
2011-11-08 14:00:00 Price (76.86) Rises Above Moving Average of 76.77
2011-11-08 11:30:00 Price (76.25) Moves Below Moving Average of 76.73
2011-11-08 09:30:00 Price (77.61) Rises Above Moving Average of 76.68
2011-11-07 12:00:00 Price (76.72) Rises Above Moving Average of 76.56
2011-11-04 10:30:00 Price (75.69) Moves Below Moving Average of 76.34
2011-10-03 09:30:00 Price (56.86) Moves Below Moving Average of 57.08
2011-09-29 16:00:00 Price (57.37) Rises Above Moving Average of 56.77
2011-09-29 13:00:00 Price (56.57) Moves Below Moving Average of 56.69
2011-09-29 11:30:00 Price (56.67) Rises Above Moving Average of 56.65
2011-09-29 10:00:00 Price (56.79) Rises Above Moving Average of 56.62
2011-09-28 16:00:00 Price (55.98) Moves Below Moving Average of 56.6
2011-09-21 15:30:00 Price (56.39) Moves Below Moving Average of 57.11
2011-09-14 10:00:00 Price (55.84) Rises Above Moving Average of 55.6
2011-09-13 14:30:00 Price (55.54) Rises Above Moving Average of 55.53
2011-09-13 13:00:00 Price (55.52) Rises Above Moving Average of 55.48
2011-09-13 11:00:00 Price (55.36) Moves Below Moving Average of 55.43
2011-08-29 10:30:00 Price (58.23) Rises Above Moving Average of 57.93
2011-07-07 09:30:00 Price (71.71) Rises Above Moving Average of 71.5
2011-07-06 14:30:00 Price (71.29) Moves Below Moving Average of 71.46
2011-07-06 11:00:00 Price (71.44) Rises Above Moving Average of 71.4
2011-07-06 09:30:00 Price (71.46) Rises Above Moving Average of 71.4
2011-07-05 13:30:00 Price (71.38) Moves Below Moving Average of 71.44
2011-07-05 12:30:00 Price (71.49) Rises Above Moving Average of 71.45
2011-07-05 09:30:00 Price (71.45) Moves Below Moving Average of 71.49
2011-07-01 11:30:00 Price (71.52) Rises Above Moving Average of 71.37
2011-06-30 16:00:00 Price (71.38) Rises Above Moving Average of 71.3
2011-06-28 15:30:00 Price (70.49) Moves Below Moving Average of 70.87
2011-06-28 13:00:00 Price (70.81) Rises Above Moving Average of 70.76
2011-06-15 16:00:00 Price (68.63) Moves Below Moving Average of 68.86
2011-06-13 11:30:00 Price (68.91) Rises Above Moving Average of 68.84
2011-05-03 09:30:00 Price (80.22) Moves Below Moving Average of 81.55
2011-04-07 14:00:00 Price (80.14) Moves Below Moving Average of 80.28
2011-04-07 12:30:00 Price (80.74) Rises Above Moving Average of 80.27
2011-04-07 10:00:00 Price (80.3) Rises Above Moving Average of 80.29
2011-04-06 10:30:00 Price (79.66) Moves Below Moving Average of 80.4
2011-04-06 09:30:00 Price (80.6) Rises Above Moving Average of 80.42
2011-04-05 14:30:00 Price (80.33) Moves Below Moving Average of 80.47
2011-04-05 13:00:00 Price (80.85) Rises Above Moving Average of 80.5
2011-04-04 13:00:00 Price (80.47) Moves Below Moving Average of 80.68
2011-04-04 11:30:00 Price (80.76) Rises Above Moving Average of 80.71
2011-04-04 10:30:00 Price (80.64) Moves Below Moving Average of 80.73
2011-03-30 10:00:00 Price (80.94) Rises Above Moving Average of 80.93
2011-03-25 11:30:00 Price (81.82) Rises Above Moving Average of 81.78
2011-01-31 11:00:00 Price (75.11) Rises Above Moving Average of 74.97
2011-01-31 10:00:00 Price (73.99) Moves Below Moving Average of 74.92
2011-01-20 10:00:00 Price (76.34) Rises Above Moving Average of 73.01
2011-01-19 10:00:00 Price (73.07) Moves Below Moving Average of 73.1
2011-01-11 10:00:00 Price (76.35) Rises Above Moving Average of 71.09
2011-01-07 10:00:00 Price (70.96) Rises Above Moving Average of 70.84
2011-01-06 11:00:00 Price (70.52) Moves Below Moving Average of 70.71
2010-12-27 13:30:00 Price (68.69) Rises Above Moving Average of 68.18
2010-12-22 14:30:00 Price (68.08) Moves Below Moving Average of 68.1
2010-11-30 13:30:00 Price (66.46) Rises Above Moving Average of 66.42
2010-11-30 11:00:00 Price (66.59) Rises Above Moving Average of 66.55
2010-11-05 14:30:00 Price (73.48) Moves Below Moving Average of 74.01
2010-11-05 13:30:00 Price (74.05) Rises Above Moving Average of 74.02
2010-11-05 12:00:00 Price (73.87) Moves Below Moving Average of 74.02
2010-11-04 14:30:00 Price (74.02) Rises Above Moving Average of 73.99
2010-11-04 12:00:00 Price (73.89) Moves Below Moving Average of 73.99
2010-11-04 10:00:00 Price (74.12) Rises Above Moving Average of 73.98
2010-10-27 13:30:00 Price (73.92) Moves Below Moving Average of 73.96
2010-10-12 11:00:00 Price (72.02) Rises Above Moving Average of 71.5
2010-10-12 10:00:00 Price (70.76) Moves Below Moving Average of 71.46
2010-10-08 10:00:00 Price (71.63) Rises Above Moving Average of 70.89
2010-10-07 11:30:00 Price (70.43) Moves Below Moving Average of 70.8
2010-10-07 10:00:00 Price (70.57) Moves Below Moving Average of 70.79
2010-10-05 10:00:00 Price (70.85) Rises Above Moving Average of 70.47
2010-10-01 15:00:00 Price (70.22) Moves Below Moving Average of 70.36
2010-10-01 11:30:00 Price (70.25) Rises Above Moving Average of 70.22
2010-10-01 10:30:00 Price (69.34) Moves Below Moving Average of 70.18
2010-09-01 12:30:00 Price (63.89) Moves Below Moving Average of 63.92
2010-09-01 11:00:00 Price (64.42) Rises Above Moving Average of 63.98
2010-07-20 14:00:00 Price (63.69) Rises Above Moving Average of 63.25
2010-07-16 13:00:00 Price (64.08) Moves Below Moving Average of 64.2
2010-07-15 12:00:00 Price (64.88) Rises Above Moving Average of 64.74
2010-07-15 10:00:00 Price (65.16) Rises Above Moving Average of 64.89
2010-05-05 13:00:00 Price (115.5) Moves Below Moving Average of 115.51
2010-04-21 14:30:00 Price (107.04) Moves Below Moving Average of 107.51
2010-04-21 13:30:00 Price (107.57) Rises Above Moving Average of 107.53
2010-04-21 10:00:00 Price (107) Moves Below Moving Average of 107.61
2010-04-20 10:30:00 Price (107.45) Moves Below Moving Average of 107.66
2010-04-19 16:00:00 Price (107.77) Rises Above Moving Average of 107.69
2010-04-19 11:00:00 Price (107.68) Moves Below Moving Average of 107.85
2010-04-16 13:00:00 Price (107.95) Rises Above Moving Average of 107.95
2010-04-16 12:00:00 Price (107.84) Moves Below Moving Average of 107.97
2010-04-14 12:00:00 Price (108.7) Rises Above Moving Average of 107.39
2010-04-09 14:30:00 Price (106.71) Rises Above Moving Average of 106.69
2010-04-07 15:00:00 Price (105.91) Moves Below Moving Average of 106.15
2010-03-04 09:30:00 Price (96.08) Rises Above Moving Average of 70.59
2009-08-20 10:00:00 Price (65.67) Moves Below Moving Average of 71.93
2009-07-17 15:00:00 Price (62.52) Rises Above Moving Average of 62.49
2009-07-17 13:00:00 Price (62.27) Moves Below Moving Average of 62.51
2009-07-16 14:30:00 Price (62.95) Rises Above Moving Average of 62.57
2009-07-16 09:30:00 Price (62.15) Moves Below Moving Average of 62.61
2009-07-15 14:00:00 Price (62.63) Rises Above Moving Average of 62.61
2009-07-01 15:30:00 Price (65.26) Moves Below Moving Average of 65.34
2009-06-26 16:00:00 Price (64.9) Moves Below Moving Average of 65.35
2009-06-26 15:00:00 Price (65.33) Rises Above Moving Average of 65.3
2009-06-26 12:30:00 Price (65.09) Moves Below Moving Average of 65.1
2009-06-24 14:30:00 Price (63.77) Moves Below Moving Average of 64.08
2009-06-24 10:30:00 Price (64.39) Rises Above Moving Average of 63.81
2009-05-22 16:00:00 Price (55.4) Moves Below Moving Average of 55.5
2009-05-22 09:30:00 Price (60.42) Rises Above Moving Average of 55.75
2009-01-29 12:00:00 Price (45.63) Rises Above Moving Average of 45.51
2009-01-29 09:30:00 Price (45.34) Moves Below Moving Average of 45.42
2009-01-26 15:00:00 Price (45.13) Rises Above Moving Average of 44.83
2009-01-26 14:00:00 Price (44.39) Moves Below Moving Average of 44.79
2009-01-22 15:00:00 Price (43.8) Moves Below Moving Average of 44.07
2009-01-21 13:30:00 Price (43.41) Moves Below Moving Average of 43.43
2008-12-17 14:00:00 Price (41.38) Rises Above Moving Average of 41.06
2008-12-15 14:30:00 Price (40.26) Moves Below Moving Average of 40.43
2008-12-03 10:30:00 Price (35.83) Rises Above Moving Average of 34.91
2008-12-02 14:30:00 Price (34.57) Moves Below Moving Average of 35.35
2008-11-05 14:30:00 Price (55.61) Moves Below Moving Average of 55.67
2008-11-04 09:30:00 Price (57) Rises Above Moving Average of 56.27
2008-11-03 12:30:00 Price (56.46) Moves Below Moving Average of 56.61
2008-10-30 16:00:00 Price (57.67) Rises Above Moving Average of 57.62
2008-10-30 12:00:00 Price (57.78) Moves Below Moving Average of 57.87
2008-10-29 11:30:00 Price (59.54) Rises Above Moving Average of 58.48


What Blogs are saying about Sears Holdings Corp.
The Eyeglass Business is Ripe for Change
Sears, Urban Outfitters Smart to Consider Rival Bids for J. Crew
High Yield Israeli Stocks

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 154.92 147.16 139.97 162.49
Median Moving Average 161.46 152.43 141.47 138.27
Simple Moving Average 161.47 152.45 141.32 138.59
Triangular Moving Average 162.66 152.45 138.54 143.16


Sears Holdings Corp. is traded on the NSD (NASDAQ) using the symbol SHLD

Industry: RETAIL - Department Stores Sub Industry Specific Industry

The historical high for SHLD was 196.05 on the 6th of July 2011. It has been 193 days since the historical high price.

The lowest price was 12.85 on the 8th of May 2003. It has been 3174 days since that low price.

The largest volume day was the 17th of November 2004 when 28,728,100 shares were traded. It has been 2615 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 517 days ago.

What Google thinks of Sears Holdings Corp.

Seasonality Analysis of SHLD

Historical data for SHLD

Sears Holdings Corp. at ValueWiki
No Pattern Matches for SHLD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SHLD
Stocks with Negative Correlation to SHLD


Closing Prices over the past 15 trading days

SHLD chart



Date                Open    High    Low    Close
2012-02-10    190.54   190.54   189.03   190.19      0
2012-02-09    191.48   191.72   190.10   190.44      0
2012-02-08    192.08   192.26   190.83   191.53      0
2012-02-07    191.21   192.16   190.62   192.09      0
2012-02-06    191.94   192.00   190.55   191.22      0
2012-02-03    190.90   192.24   190.67   191.97      0
2012-02-02    191.26   191.65   189.89   190.91      0
2012-02-01    188.23   191.87   188.05   191.18      0
2012-01-31    187.31   189.69   187.31   188.22      0
2012-01-30    188.07   188.26   186.08   187.39      0
2012-01-27    187.53   188.77   187.25   188.11      0
2012-01-26    188.03   188.84   186.85   187.42      0
2012-01-25    187.23   188.61   185.27   188.43      0
2012-01-24    187.64   187.72   186.98   187.21      0
2012-01-23    188.07   188.98   187.00   187.61      0








Previous symbol is SHLAKSHMI

Next symbol is SHLKRA