SHLM - A. Schulman
Twittering - Tweeting - Chatting about SHLM A. Schulman




AlphaLabCapital: Sold 1/4 position in $SHLM @ $26.24 for 1.4% gain.
· Reply · View Tweet

RyanNinz: Insider Sales: $SWI 800k $JBHT 200k $EMC 122k $MEDW 52k $SHLM 78k $AMG 44k $WIFI 19k $CHKM 10.5m* $WRLS 129k*
· Reply · View Tweet

AlphaLabCapital: Added 1/4 position in $SHLM @ $25.71.
· Reply · View Tweet

Date - Time Alert
2012-01-11 11:30:00 Price (21.68) Rises Above Moving Average of 21.62
2012-01-10 15:00:00 Price (21.57) Moves Below Moving Average of 21.61
2012-01-10 14:00:00 Price (21.63) Rises Above Moving Average of 21.61
2012-01-06 12:30:00 Price (21.44) Moves Below Moving Average of 21.59
2012-01-06 11:00:00 Price (21.7) Rises Above Moving Average of 21.58
2012-01-06 10:00:00 Price (21.48) Moves Below Moving Average of 21.57
2012-01-03 09:30:00 Price (21.74) Rises Above Moving Average of 21.42
2011-12-29 15:30:00 Price (21.38) Moves Below Moving Average of 21.43
2011-12-29 13:00:00 Price (21.5) Rises Above Moving Average of 21.43
2011-12-28 10:30:00 Price (21.2) Moves Below Moving Average of 21.45
2011-11-17 12:30:00 Price (21.34) Moves Below Moving Average of 21.5
2011-11-17 10:30:00 Price (21.52) Rises Above Moving Average of 21.46
2011-11-16 15:30:00 Price (21.32) Moves Below Moving Average of 21.42
2011-11-15 12:30:00 Price (21.3) Rises Above Moving Average of 21.24
2011-11-15 10:30:00 Price (21.19) Moves Below Moving Average of 21.21
2011-11-14 13:30:00 Price (21.17) Rises Above Moving Average of 21.15
2011-11-14 12:30:00 Price (21.02) Moves Below Moving Average of 21.14
2011-10-20 13:00:00 Price (18.48) Rises Above Moving Average of 18.42
2011-10-20 12:00:00 Price (18.36) Moves Below Moving Average of 18.41
2011-10-05 14:30:00 Price (17.46) Moves Below Moving Average of 17.5
2011-10-05 10:00:00 Price (17.72) Rises Above Moving Average of 17.52
2011-09-29 12:30:00 Price (17.54) Moves Below Moving Average of 17.56
2011-09-29 11:30:00 Price (17.6) Rises Above Moving Average of 17.56
2011-09-29 10:30:00 Price (17.56) Moves Below Moving Average of 17.56
2011-09-29 09:30:00 Price (17.79) Rises Above Moving Average of 17.56
2011-09-28 10:30:00 Price (17.48) Moves Below Moving Average of 17.59
2011-09-21 15:30:00 Price (17.62) Moves Below Moving Average of 17.74
2011-09-13 11:30:00 Price (17.2) Moves Below Moving Average of 17.26
2011-09-13 10:30:00 Price (17.33) Rises Above Moving Average of 17.26
2011-09-09 11:30:00 Price (17.14) Moves Below Moving Average of 17.28
2011-09-07 09:30:00 Price (17.38) Rises Above Moving Average of 17.35
2011-09-02 14:30:00 Price (17.43) Moves Below Moving Average of 17.46
2011-08-30 10:00:00 Price (17.4) Moves Below Moving Average of 17.43
2011-08-29 15:30:00 Price (17.44) Rises Above Moving Average of 17.42
2011-07-11 09:30:00 Price (24.47) Moves Below Moving Average of 24.9
2011-06-21 09:30:00 Price (24.19) Rises Above Moving Average of 24.11
2011-06-03 10:00:00 Price (24.33) Moves Below Moving Average of 24.75
2011-06-02 15:30:00 Price (24.76) Rises Above Moving Average of 24.75
2011-06-02 14:00:00 Price (24.75) Moves Below Moving Average of 24.75
2011-06-02 13:00:00 Price (24.78) Rises Above Moving Average of 24.75
2011-06-02 10:30:00 Price (24.7) Moves Below Moving Average of 24.75
2011-05-26 11:00:00 Price (24.56) Moves Below Moving Average of 24.58
2011-05-25 11:30:00 Price (24.55) Rises Above Moving Average of 24.54
2011-05-23 09:30:00 Price (24.29) Moves Below Moving Average of 24.56
2011-05-20 12:30:00 Price (24.64) Rises Above Moving Average of 24.57
2011-05-20 10:30:00 Price (24.56) Moves Below Moving Average of 24.59
2011-05-17 16:00:00 Price (24.62) Moves Below Moving Average of 24.66
2011-05-17 12:30:00 Price (24.8) Rises Above Moving Average of 24.67
2011-05-17 10:30:00 Price (24.81) Rises Above Moving Average of 24.68
2011-05-16 16:00:00 Price (24.58) Moves Below Moving Average of 24.69
2011-05-16 09:30:00 Price (24.81) Rises Above Moving Average of 24.69
2011-05-13 12:30:00 Price (24.58) Moves Below Moving Average of 24.69
2011-05-12 11:30:00 Price (24.73) Rises Above Moving Average of 24.67
2011-05-11 11:30:00 Price (24.68) Rises Above Moving Average of 24.68
2011-05-11 10:30:00 Price (24.61) Moves Below Moving Average of 24.67
2011-05-10 09:30:00 Price (24.61) Rises Above Moving Average of 24.61
2011-05-03 10:00:00 Price (24.62) Moves Below Moving Average of 24.71
2011-04-26 10:00:00 Price (24.84) Rises Above Moving Average of 24.75
2011-04-25 10:00:00 Price (24.86) Rises Above Moving Average of 24.78
2011-04-21 11:00:00 Price (24.79) Moves Below Moving Average of 24.8
2011-04-21 10:00:00 Price (24.82) Rises Above Moving Average of 24.8
2011-04-13 10:30:00 Price (24.49) Moves Below Moving Average of 24.6
2011-03-17 12:30:00 Price (22.3) Moves Below Moving Average of 22.32
2011-03-17 10:00:00 Price (22.31) Rises Above Moving Average of 22.3
2011-03-16 15:30:00 Price (22.18) Moves Below Moving Average of 22.29
2011-03-16 14:30:00 Price (22.31) Rises Above Moving Average of 22.28
2011-03-16 10:00:00 Price (22.22) Moves Below Moving Average of 22.25
2011-03-15 15:30:00 Price (22.32) Rises Above Moving Average of 22.24
2011-03-15 09:30:00 Price (22.13) Moves Below Moving Average of 22.24
2011-03-14 15:00:00 Price (22.32) Rises Above Moving Average of 22.24
2011-03-14 12:00:00 Price (22.18) Moves Below Moving Average of 22.25
2011-03-11 11:30:00 Price (22.34) Rises Above Moving Average of 22.29
2011-03-11 10:00:00 Price (22.26) Moves Below Moving Average of 22.3
2011-03-10 11:00:00 Price (22.32) Rises Above Moving Average of 22.31
2011-03-08 10:00:00 Price (22.58) Rises Above Moving Average of 22.3
2011-03-07 11:00:00 Price (22.25) Moves Below Moving Average of 22.35
2011-02-04 16:00:00 Price (21.61) Rises Above Moving Average of 21.61
2011-02-04 15:00:00 Price (21.6) Moves Below Moving Average of 21.61
2011-01-31 16:00:00 Price (21.4) Moves Below Moving Average of 21.4
2011-01-31 09:30:00 Price (21.4) Rises Above Moving Average of 21.34
2011-01-28 15:30:00 Price (21.24) Moves Below Moving Average of 21.34
2011-01-21 10:00:00 Price (21.45) Rises Above Moving Average of 21.27
2011-01-20 15:00:00 Price (21.31) Rises Above Moving Average of 21.31
2011-01-03 16:00:00 Price (22.82) Moves Below Moving Average of 22.91
2010-12-31 15:00:00 Price (22.9) Moves Below Moving Average of 22.92
2010-12-31 10:00:00 Price (23.01) Rises Above Moving Average of 22.92
2010-12-30 16:00:00 Price (22.89) Moves Below Moving Average of 22.92
2010-12-30 12:00:00 Price (22.9) Moves Below Moving Average of 22.91
2010-12-28 13:30:00 Price (22.88) Rises Above Moving Average of 22.86
2010-12-27 13:30:00 Price (22.83) Rises Above Moving Average of 22.81
2010-12-27 09:30:00 Price (22.76) Moves Below Moving Average of 22.78
2010-12-23 14:00:00 Price (22.75) Moves Below Moving Average of 22.76
2010-11-30 14:00:00 Price (20.44) Moves Below Moving Average of 20.48
2010-11-30 13:00:00 Price (20.5) Rises Above Moving Average of 20.49
2010-11-11 11:30:00 Price (21.6) Moves Below Moving Average of 21.69
2010-11-10 12:00:00 Price (21.7) Rises Above Moving Average of 21.67
2010-11-09 15:30:00 Price (21.52) Moves Below Moving Average of 21.66
2010-11-04 10:00:00 Price (22.02) Rises Above Moving Average of 21.38
2010-11-03 15:00:00 Price (21.38) Rises Above Moving Average of 21.37
2010-11-03 11:30:00 Price (21.18) Moves Below Moving Average of 21.35
2010-11-01 15:30:00 Price (21.07) Moves Below Moving Average of 21.22
2010-10-13 10:00:00 Price (20.58) Rises Above Moving Average of 20.18
2010-10-12 14:30:00 Price (20.23) Rises Above Moving Average of 20.17
2010-10-12 13:00:00 Price (20.15) Moves Below Moving Average of 20.16
2010-10-12 11:00:00 Price (20.14) Moves Below Moving Average of 20.15
2010-10-08 10:00:00 Price (20.18) Rises Above Moving Average of 20.03
2010-10-07 16:00:00 Price (19.95) Moves Below Moving Average of 20.02
2010-10-07 14:30:00 Price (20.08) Rises Above Moving Average of 20.02
2010-10-07 12:30:00 Price (20) Moves Below Moving Average of 20.01
2010-09-24 13:00:00 Price (19.82) Rises Above Moving Average of 19.79
2010-09-21 11:00:00 Price (19.56) Moves Below Moving Average of 19.66
2010-09-20 14:30:00 Price (19.61) Rises Above Moving Average of 19.6
2010-09-20 13:30:00 Price (19.57) Moves Below Moving Average of 19.59
2010-09-20 11:00:00 Price (19.59) Rises Above Moving Average of 19.56
2010-09-17 15:00:00 Price (19.54) Rises Above Moving Average of 19.53
2010-09-17 13:00:00 Price (19.49) Moves Below Moving Average of 19.51
2010-09-17 10:00:00 Price (19.37) Moves Below Moving Average of 19.46
2010-08-31 10:00:00 Price (17.97) Moves Below Moving Average of 17.98
2010-08-27 11:30:00 Price (18.21) Rises Above Moving Average of 18.18
2010-08-10 15:00:00 Price (19.97) Rises Above Moving Average of 19.79
2010-08-10 11:30:00 Price (19.7) Moves Below Moving Average of 19.73
2010-08-10 10:00:00 Price (19.63) Moves Below Moving Average of 19.71
2010-07-23 12:00:00 Price (18.89) Rises Above Moving Average of 18.89
2010-07-23 09:30:00 Price (18.89) Rises Above Moving Average of 18.88
2010-07-15 10:00:00 Price (19.04) Moves Below Moving Average of 19.28
2010-07-14 14:30:00 Price (19.23) Moves Below Moving Average of 19.28
2010-07-08 10:00:00 Price (19.81) Rises Above Moving Average of 19.4
2010-06-28 11:30:00 Price (20.46) Rises Above Moving Average of 20.31
2010-06-16 16:00:00 Price (20.99) Moves Below Moving Average of 21.02
2010-06-16 09:30:00 Price (20.99) Moves Below Moving Average of 21.01
2010-06-14 09:30:00 Price (21.16) Rises Above Moving Average of 21.03
2010-05-04 15:30:00 Price (25.3) Moves Below Moving Average of 25.52
2010-05-04 13:00:00 Price (25.74) Rises Above Moving Average of 25.49
2010-05-04 11:30:00 Price (25.15) Moves Below Moving Average of 25.48
2010-04-13 13:00:00 Price (24.31) Rises Above Moving Average of 24.28
2010-04-13 10:00:00 Price (24.07) Moves Below Moving Average of 24.35
2010-04-12 16:00:00 Price (24.37) Rises Above Moving Average of 24.37
2010-03-31 16:00:00 Price (24.62) Moves Below Moving Average of 24.93
2010-03-04 09:30:00 Price (24.74) Rises Above Moving Average of 21.44
2009-08-27 16:00:00 Price (21.41) Moves Below Moving Average of 21.48
2009-08-27 14:00:00 Price (21.49) Rises Above Moving Average of 21.48
2009-08-26 12:00:00 Price (21.54) Rises Above Moving Average of 21.48
2009-08-26 10:30:00 Price (21.5) Rises Above Moving Average of 21.48
2009-08-20 12:00:00 Price (21.48) Moves Below Moving Average of 21.51
2009-08-20 10:00:00 Price (21.79) Rises Above Moving Average of 21.51
2009-08-19 14:30:00 Price (21.5) Moves Below Moving Average of 21.5
2009-08-19 12:00:00 Price (21.64) Rises Above Moving Average of 21.5
2009-07-02 16:00:00 Price (15.66) Rises Above Moving Average of 15.31
2009-06-30 16:00:00 Price (15.11) Moves Below Moving Average of 15.31
2009-06-29 11:00:00 Price (15.36) Rises Above Moving Average of 15.31
2009-06-22 09:30:00 Price (15.27) Moves Below Moving Average of 15.29
2009-06-19 14:30:00 Price (15.26) Moves Below Moving Average of 15.29
2009-06-19 12:30:00 Price (15.29) Moves Below Moving Average of 15.3
2009-05-29 16:00:00 Price (14.93) Rises Above Moving Average of 14.83
2009-05-29 11:30:00 Price (14.74) Moves Below Moving Average of 14.83
2009-05-28 14:30:00 Price (14.88) Rises Above Moving Average of 14.83
2009-05-28 11:00:00 Price (14.9) Rises Above Moving Average of 14.86
2009-05-28 09:30:00 Price (14.97) Rises Above Moving Average of 14.86
2009-05-27 09:30:00 Price (15.07) Rises Above Moving Average of 14.89
2009-05-21 09:30:00 Price (14.87) Moves Below Moving Average of 14.97
2009-05-19 10:30:00 Price (15.11) Rises Above Moving Average of 14.9
2009-05-19 09:30:00 Price (14.73) Moves Below Moving Average of 14.89
2009-05-18 12:30:00 Price (14.93) Rises Above Moving Average of 14.86
2009-05-18 10:30:00 Price (14.68) Moves Below Moving Average of 14.84
2009-05-18 09:30:00 Price (14.88) Rises Above Moving Average of 14.83
2009-05-15 15:30:00 Price (14.8) Moves Below Moving Average of 14.82
2009-05-15 14:30:00 Price (14.81) Rises Above Moving Average of 14.81
2009-05-15 12:00:00 Price (14.67) Moves Below Moving Average of 14.79
2009-05-15 10:30:00 Price (14.9) Rises Above Moving Average of 14.77
2009-04-24 09:30:00 Price (13.38) Rises Above Moving Average of 13.26
2009-04-23 15:00:00 Price (13.22) Moves Below Moving Average of 13.27
2009-04-23 13:00:00 Price (13.29) Rises Above Moving Average of 13.29
2009-04-03 16:00:00 Price (14.25) Rises Above Moving Average of 14.12
2009-04-03 09:30:00 Price (13.31) Moves Below Moving Average of 14.09
2009-03-27 12:30:00 Price (13.79) Moves Below Moving Average of 13.82
2009-03-27 11:00:00 Price (13.88) Rises Above Moving Average of 13.8
2009-03-25 10:30:00 Price (13.85) Rises Above Moving Average of 13.62
2009-03-24 16:00:00 Price (13.42) Moves Below Moving Average of 13.61
2009-02-17 09:30:00 Price (15.56) Moves Below Moving Average of 15.75
2009-02-12 09:30:00 Price (15.42) Moves Below Moving Average of 15.54
2009-02-11 14:00:00 Price (15.42) Moves Below Moving Average of 15.53
2009-02-10 14:00:00 Price (15.5) Moves Below Moving Average of 15.51
2009-02-10 11:30:00 Price (15.48) Moves Below Moving Average of 15.52
2009-02-04 13:30:00 Price (15.59) Moves Below Moving Average of 15.61
2009-02-03 12:30:00 Price (15.65) Moves Below Moving Average of 15.67
2009-02-02 15:30:00 Price (15.86) Rises Above Moving Average of 15.71
2009-01-28 12:30:00 Price (16.11) Rises Above Moving Average of 16.07
2009-01-12 14:00:00 Price (16.78) Moves Below Moving Average of 16.83
2008-12-30 14:30:00 Price (16.36) Rises Above Moving Average of 16.34
2008-12-22 14:30:00 Price (15.79) Moves Below Moving Average of 15.8
2008-12-05 10:30:00 Price (13.98) Moves Below Moving Average of 13.98
2008-12-05 09:30:00 Price (14.39) Rises Above Moving Average of 14.01
2008-12-04 15:30:00 Price (13.93) Moves Below Moving Average of 14.03
2008-12-03 10:30:00 Price (14.61) Rises Above Moving Average of 14.22
2008-11-11 16:00:00 Price (16.82) Moves Below Moving Average of 16.86
2008-10-28 13:00:00 Price (15.45) Rises Above Moving Average of 15.23
2008-10-28 11:00:00 Price (15.07) Moves Below Moving Average of 15.27
2008-10-27 16:00:00 Price (14.74) Moves Below Moving Average of 15.32
2008-10-24 12:30:00 Price (15.6) Moves Below Moving Average of 15.6
2008-10-24 11:30:00 Price (15.68) Rises Above Moving Average of 15.63


What Blogs are saying about A. Schulman
Lots of eye candy in Abercrombie PowerPoint…
Fishing on the shareholder’s dime…

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.69 20.49 21.36 21.72
Median Moving Average 21.68 19.56 21.21 21.75
Simple Moving Average 21.67 19.55 21.15 21.64
Triangular Moving Average 20.87 19.68 21.10 21.57


A. Schulman is traded on the NSD (NASDAQ) using the symbol SHLM

Industry: CONSUMER NON-DURABLES - Rubber & Plastics Sub Industry Specific Industry

The historical high for SHLM was 32.25 on the 13th of April 1995. It has been 6121 days since the historical high price.

The lowest price was 2.15 on the 1st of June 1984. It has been 10089 days since that low price.

The largest volume day was the 14th of February 2003 when 3,002,000 shares were traded. It has been 3257 days since that big volume day.

The lowest volume day was the 16th of February 1984 when only 0 shares changed hands. That was 10195 days ago.

What Google thinks of A. Schulman

Seasonality Analysis of SHLM

Historical data for SHLM

A. Schulman at ValueWiki
No Pattern Matches for SHLM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SHLM
Stocks with Negative Correlation to SHLM


Closing Prices over the past 15 trading days

SHLM chart



Date                Open    High    Low    Close
2012-02-10    26.24   26.56   25.89   26.45      263700
2012-02-09    25.92   26.92   25.89   26.69      253500
2012-02-08    26.05   26.42   25.92   25.97      157800
2012-02-07    25.83   26.11   25.62   25.91      145100
2012-02-06    25.60   25.98   25.60   25.89      110700
2012-02-03    25.88   26.00   25.69   25.78      254300
2012-02-02    25.50   25.76   24.96   25.41      134500
2012-02-01    24.59   25.53   24.45   25.49      301600
2012-01-31    24.22   24.71   24.03   24.50      252100
2012-01-30    23.75   23.82   23.37   23.64      93500
2012-01-27    23.37   23.98   23.15   23.94      129300
2012-01-26    23.69   23.75   23.24   23.41      88100
2012-01-25    23.18   23.60   23.14   23.56      113700
2012-01-24    22.95   23.45   22.91   23.35      119900
2012-01-23    23.49   23.65   23.08   23.25      86700








Previous symbol is SHLLQ

Next symbol is SHLMX