| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (24.74) Rises Above Moving Average of 21.44 |
|
| 2009-08-27 16:00:00 |
Price (21.41) Moves Below Moving Average of 21.48 |
|
| 2009-08-27 14:00:00 |
Price (21.49) Rises Above Moving Average of 21.48 |
|
| 2009-08-26 12:00:00 |
Price (21.54) Rises Above Moving Average of 21.48 |
|
| 2009-08-26 10:30:00 |
Price (21.5) Rises Above Moving Average of 21.48 |
|
| 2009-08-20 12:00:00 |
Price (21.48) Moves Below Moving Average of 21.51 |
|
| 2009-08-20 10:00:00 |
Price (21.79) Rises Above Moving Average of 21.51 |
|
| 2009-08-19 14:30:00 |
Price (21.5) Moves Below Moving Average of 21.5 |
|
| 2009-08-19 12:00:00 |
Price (21.64) Rises Above Moving Average of 21.5 |
|
| 2009-07-02 16:00:00 |
Price (15.66) Rises Above Moving Average of 15.31 |
|
| 2009-06-30 16:00:00 |
Price (15.11) Moves Below Moving Average of 15.31 |
|
| 2009-06-29 11:00:00 |
Price (15.36) Rises Above Moving Average of 15.31 |
|
| 2009-06-22 09:30:00 |
Price (15.27) Moves Below Moving Average of 15.29 |
|
| 2009-06-19 14:30:00 |
Price (15.26) Moves Below Moving Average of 15.29 |
|
| 2009-06-19 12:30:00 |
Price (15.29) Moves Below Moving Average of 15.3 |
|
| 2009-05-29 16:00:00 |
Price (14.93) Rises Above Moving Average of 14.83 |
|
| 2009-05-29 11:30:00 |
Price (14.74) Moves Below Moving Average of 14.83 |
|
| 2009-05-28 14:30:00 |
Price (14.88) Rises Above Moving Average of 14.83 |
|
| 2009-05-28 11:00:00 |
Price (14.9) Rises Above Moving Average of 14.86 |
|
| 2009-05-28 09:30:00 |
Price (14.97) Rises Above Moving Average of 14.86 |
|
| 2009-05-27 09:30:00 |
Price (15.07) Rises Above Moving Average of 14.89 |
|
| 2009-05-21 09:30:00 |
Price (14.87) Moves Below Moving Average of 14.97 |
|
| 2009-05-19 10:30:00 |
Price (15.11) Rises Above Moving Average of 14.9 |
|
| 2009-05-19 09:30:00 |
Price (14.73) Moves Below Moving Average of 14.89 |
|
| 2009-05-18 12:30:00 |
Price (14.93) Rises Above Moving Average of 14.86 |
|
| 2009-05-18 10:30:00 |
Price (14.68) Moves Below Moving Average of 14.84 |
|
| 2009-05-18 09:30:00 |
Price (14.88) Rises Above Moving Average of 14.83 |
|
| 2009-05-15 15:30:00 |
Price (14.8) Moves Below Moving Average of 14.82 |
|
| 2009-05-15 14:30:00 |
Price (14.81) Rises Above Moving Average of 14.81 |
|
| 2009-05-15 12:00:00 |
Price (14.67) Moves Below Moving Average of 14.79 |
|
| 2009-05-15 10:30:00 |
Price (14.9) Rises Above Moving Average of 14.77 |
|
| 2009-04-24 09:30:00 |
Price (13.38) Rises Above Moving Average of 13.26 |
|
| 2009-04-23 15:00:00 |
Price (13.22) Moves Below Moving Average of 13.27 |
|
| 2009-04-23 13:00:00 |
Price (13.29) Rises Above Moving Average of 13.29 |
|
| 2009-04-03 16:00:00 |
Price (14.25) Rises Above Moving Average of 14.12 |
|
| 2009-04-03 09:30:00 |
Price (13.31) Moves Below Moving Average of 14.09 |
|
| 2009-03-27 12:30:00 |
Price (13.79) Moves Below Moving Average of 13.82 |
|
| 2009-03-27 11:00:00 |
Price (13.88) Rises Above Moving Average of 13.8 |
|
| 2009-03-25 10:30:00 |
Price (13.85) Rises Above Moving Average of 13.62 |
|
| 2009-03-24 16:00:00 |
Price (13.42) Moves Below Moving Average of 13.61 |
|
| 2009-02-17 09:30:00 |
Price (15.56) Moves Below Moving Average of 15.75 |
|
| 2009-02-12 09:30:00 |
Price (15.42) Moves Below Moving Average of 15.54 |
|
| 2009-02-11 14:00:00 |
Price (15.42) Moves Below Moving Average of 15.53 |
|
| 2009-02-10 14:00:00 |
Price (15.5) Moves Below Moving Average of 15.51 |
|
| 2009-02-10 11:30:00 |
Price (15.48) Moves Below Moving Average of 15.52 |
|
| 2009-02-04 13:30:00 |
Price (15.59) Moves Below Moving Average of 15.61 |
|
| 2009-02-03 12:30:00 |
Price (15.65) Moves Below Moving Average of 15.67 |
|
| 2009-02-02 15:30:00 |
Price (15.86) Rises Above Moving Average of 15.71 |
|
| 2009-01-28 12:30:00 |
Price (16.11) Rises Above Moving Average of 16.07 |
|
| 2009-01-12 14:00:00 |
Price (16.78) Moves Below Moving Average of 16.83 |
|
| 2008-12-30 14:30:00 |
Price (16.36) Rises Above Moving Average of 16.34 |
|
| 2008-12-22 14:30:00 |
Price (15.79) Moves Below Moving Average of 15.8 |
|
| 2008-12-05 10:30:00 |
Price (13.98) Moves Below Moving Average of 13.98 |
|
| 2008-12-05 09:30:00 |
Price (14.39) Rises Above Moving Average of 14.01 |
|
| 2008-12-04 15:30:00 |
Price (13.93) Moves Below Moving Average of 14.03 |
|
| 2008-12-03 10:30:00 |
Price (14.61) Rises Above Moving Average of 14.22 |
|
| 2008-11-11 16:00:00 |
Price (16.82) Moves Below Moving Average of 16.86 |
|
| 2008-10-28 13:00:00 |
Price (15.45) Rises Above Moving Average of 15.23 |
|
| 2008-10-28 11:00:00 |
Price (15.07) Moves Below Moving Average of 15.27 |
|
| 2008-10-27 16:00:00 |
Price (14.74) Moves Below Moving Average of 15.32 |
|
| 2008-10-24 12:30:00 |
Price (15.6) Moves Below Moving Average of 15.6 |
|
| 2008-10-24 11:30:00 |
Price (15.68) Rises Above Moving Average of 15.63 |
|
What Blogs are saying about A. Schulman Inc.Positive Seasonal Pattern Stocks on Tuesday the 16th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.21 |
22.69 |
24.64 |
26.11 |
|
| Median Moving Average |
20.08 |
21.05 |
23.86 |
25.97 |
|
| Simple Moving Average |
20.11 |
21.09 |
23.92 |
26.05 |
|
| Triangular Moving Average |
19.73 |
21.05 |
23.65 |
26.13 |
|
A. Schulman Inc. is traded on the NSD () using the symbol SHLM
Industry: Main Industry Sub Industry Specific Industry
The historical high for SHLM was 32.25 on the 13th of April 1995. It has been 5455 days since the historical high price.
The lowest price was 2.15 on the 1st of June 1984. It has been 9423 days since that low price.
The largest volume day was the 14th of February 2003 when 3,002,000 shares were traded. It has been 2591 days since that big volume day.
The lowest volume day was the 16th of February 1984 when only 0 shares changed hands. That was 9529 days ago.
What Google thinks of
A. Schulman Inc.Seasonality Analysis of SHLMHistorical data for SHLMA. Schulman Inc. at ValueWikiNo Pattern Matches for SHLM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SHLMStocks with Negative Correlation to SHLM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 26.29 26.48 25.69 26.01 474000
2010-03-18 25.91 26.34 25.82 26.12 155700
2010-03-17 25.95 26.26 25.76 26.20 247400
2010-03-16 26.44 26.44 25.99 26.00 220600
2010-03-15 26.17 26.39 25.97 26.32 169100
2010-03-12 26.47 26.47 26.09 26.22 216100
2010-03-11 25.99 26.35 25.89 26.29 201300
2010-03-10 25.59 26.15 25.51 26.06 275000
2010-03-09 25.22 25.77 25.22 25.67 248600
2010-03-08 25.19 25.69 25.19 25.61 156400
2010-03-05 25.13 25.36 24.97 25.19 213200
2010-03-04 24.80 25.12 24.61 25.11 178400
2010-03-03 24.57 24.90 24.56 24.74 167900
2010-03-02 24.29 24.89 24.25 24.57 260300
2010-03-01 23.76 24.36 23.63 24.18 163800
Previous symbol is
SHLLQNext symbol is
SHLO
