| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Trade Ideas for Tuesday , November 23 Hot stocks to watch tomorrow
Shamir Optical Industry Ltd is traded on the NDC (NASDAQ) using the symbol SHMR Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry The historical high for SHMR was 17.90 on the 10th of June 2005. It has been 2410 days since the historical high price. The lowest price was 2.66 on the 3rd of March 2009. It has been 1048 days since that low price. The largest volume day was the 31st of December 2008 when 5,010,000 shares were traded. It has been 1110 days since that big volume day. The lowest volume day was the 2nd of May 2006 when only 0 shares changed hands. That was 2084 days ago. Seasonality Analysis of SHMR Historical data for SHMR Shamir Optical Industry Ltd at ValueWiki No Pattern Matches for SHMR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SHMR Stocks with Negative Correlation to SHMR Closing Prices over the past 15 trading daysDate Open High Low Close 2011-06-30 14.08 14.25 14.08 14.19 20300 2011-06-29 14.25 14.30 14.15 14.27 19900 2011-06-28 14.21 14.25 14.05 14.25 23000 2011-06-27 14.20 14.29 14.20 14.24 40800 2011-06-24 14.28 14.28 14.21 14.24 7400 2011-06-23 14.20 14.30 14.20 14.25 20100 2011-06-22 14.19 14.38 14.19 14.21 61800 2011-06-21 14.22 14.22 14.17 14.20 118500 2011-06-20 14.12 14.22 14.12 14.22 61900 2011-06-17 14.05 14.13 14.02 14.12 30300 2011-06-16 14.05 14.15 14.00 14.01 22700 2011-06-15 13.96 14.21 13.91 14.01 99300 2011-06-14 13.80 13.98 13.80 13.93 61200 2011-06-13 13.82 13.85 13.77 13.80 20600 2011-06-10 13.78 13.84 13.70 13.82 26500 Previous symbol is SHMO Next symbol is SHMT |