| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.26 | 25.24 | 25.24 | 25.33 | |
| Median Moving Average | 25.19 | 24.83 | 24.56 | 25.25 | |
| Simple Moving Average | 25.30 | 25.32 | 25.20 | 25.27 | |
| Triangular Moving Average | 25.29 | 25.26 | 25.19 | 25.27 |
Sunstone Hotel Investors Inc. 8.0% Series A Cumulative Redeemable Preferred Sto is traded on the NYE () using the symbol SHO1A
Industry: Main Industry Sub Industry Specific Industry
The historical high for SHO1A was 26.49 on the 23rd of September 2005. It has been 1129 days since the historical high price.
The lowest price was 5.16 on the 6th of May 2005. It has been 1269 days since that low price.
The largest volume day was the 6th of April 2006 when 1,000,400 shares were traded. It has been 934 days since that big volume day.
The lowest volume day was the 31st of May 2006 when only 0 shares changed hands. That was 879 days ago.
What Google thinks of Sunstone Hotel Investors Inc. 8.0% Series A Cumulative Redeemable Preferred Sto
Seasonality Analysis of SHO1A
Historical data for SHO1A
Sunstone Hotel Investors Inc. 8.0% Series A Cumulative Redeemable Preferred Sto at ValueWiki
No Pattern Matches for SHO1A
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SHO1A
Stocks with Negative Correlation to SHO1A
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 25.30 25.48 25.38 25.48 4900
2006-08-10 25.30 25.38 25.25 25.38 152600
2006-08-08 25.30 25.39 25.30 25.39 1900
2006-08-07 25.30 25.30 25.30 25.30 100
2006-08-04 25.25 25.31 25.22 25.31 3600
2006-08-03 25.25 25.25 25.25 25.25 600
2006-08-02 25.16 25.16 25.15 25.15 1900
2006-08-01 25.24 25.24 25.24 25.24 1100
2006-07-31 25.11 25.11 25.11 25.11 200
2006-07-28 25.15 25.15 25.07 25.07 1300
2006-07-27 25.40 25.40 25.40 25.40 1500
2006-07-26 25.40 25.40 25.40 25.40 1500
2006-07-25 25.11 25.38 25.11 25.38 3300
2006-07-24 25.15 25.15 25.10 25.10 800
2006-07-21 25.00 25.24 25.00 25.24 5900
Previous symbol is SHO.P.A
Next symbol is SHOBX