SHOR - Shoretel
Twittering - Tweeting - Chatting about SHOR Shoretel




WallStJesus: #Insider Buys And Sells: Halliburton, Viacom http://t.co/QKzIYDm8 $UBP $HAL $SHOR $MERU $D $MDVN $JHBT $VIAB $RATE $BEAV
· Reply · View Tweet

BS_Whistler: RT @SeekingAlpha: Insider Buys And Sells: Halliburton, Viacom http://t.co/fWMdx3J2 $UBP $HAL $SHOR $MERU $D $MDVN $JHBT $VIAB $RATE $BEAV
· Reply · View Tweet

SeekingAlpha: Insider Buys And Sells: Halliburton, Viacom http://t.co/fWMdx3J2 $UBP $HAL $SHOR $MERU $D $MDVN $JHBT $VIAB $RATE $BEAV
· Reply · View Tweet

specialsin: New post: Insider Weekends http://t.co/76fZjwha Buys: $UBP $HAL $SHOR $MERU $D || Sells: $MDVN $JBHT $VIAB $RATE $BEAV
· Reply · View Tweet

gurufocus: Weekly CEO Buys Highlight: BH, TRCR, SHOR, IEC, UNIS: $BH, $TRCR, $SHOR, $IEC, $UNIS http://t.co/7BIowv0z
· Reply · View Tweet

Date - Time Alert
2012-01-06 16:00:00 Price (6.22) Moves Below Moving Average of 6.24
2012-01-06 11:30:00 Price (6.28) Rises Above Moving Average of 6.22
2012-01-04 11:00:00 Price (6.13) Moves Below Moving Average of 6.18
2011-12-14 12:30:00 Price (5.91) Rises Above Moving Average of 5.9
2011-12-13 15:30:00 Price (5.9) Moves Below Moving Average of 5.91
2011-12-13 11:00:00 Price (5.86) Moves Below Moving Average of 5.94
2011-12-05 14:00:00 Price (6.26) Moves Below Moving Average of 6.27
2011-12-05 13:00:00 Price (6.3) Rises Above Moving Average of 6.27
2011-12-05 11:00:00 Price (6.26) Moves Below Moving Average of 6.27
2011-12-05 09:30:00 Price (6.28) Rises Above Moving Average of 6.26
2011-11-07 14:30:00 Price (5.72) Rises Above Moving Average of 5.71
2011-11-07 10:30:00 Price (5.66) Moves Below Moving Average of 5.7
2011-11-01 09:30:00 Price (5.69) Moves Below Moving Average of 5.69
2011-10-27 09:30:00 Price (5.79) Rises Above Moving Average of 5.64
2011-10-25 12:00:00 Price (5.64) Rises Above Moving Average of 5.64
2011-10-25 11:00:00 Price (5.6) Moves Below Moving Average of 5.64
2011-10-21 16:00:00 Price (5.6) Rises Above Moving Average of 5.58
2011-10-21 11:30:00 Price (5.51) Moves Below Moving Average of 5.55
2011-10-20 11:00:00 Price (5.52) Moves Below Moving Average of 5.53
2011-10-17 16:00:00 Price (5.43) Moves Below Moving Average of 5.45
2011-10-05 12:30:00 Price (5.33) Moves Below Moving Average of 5.38
2011-10-04 16:00:00 Price (5.5) Rises Above Moving Average of 5.42
2011-09-15 10:00:00 Price (6.57) Rises Above Moving Average of 6.55
2011-09-14 16:00:00 Price (6.52) Moves Below Moving Average of 6.56
2011-09-14 15:00:00 Price (6.59) Rises Above Moving Average of 6.56
2011-09-14 11:00:00 Price (6.52) Moves Below Moving Average of 6.58
2011-09-14 09:30:00 Price (6.59) Rises Above Moving Average of 6.58
2011-09-09 09:30:00 Price (6.67) Moves Below Moving Average of 6.77
2011-09-07 13:30:00 Price (6.87) Rises Above Moving Average of 6.86
2011-08-17 15:00:00 Price (7.98) Rises Above Moving Average of 7.93
2011-07-25 11:00:00 Price (10.13) Moves Below Moving Average of 10.22
2011-07-25 09:30:00 Price (10.18) Moves Below Moving Average of 10.22
2011-07-21 12:30:00 Price (10.19) Moves Below Moving Average of 10.22
2011-07-20 11:00:00 Price (10.25) Rises Above Moving Average of 10.2
2011-07-20 10:00:00 Price (10.18) Moves Below Moving Average of 10.2
2011-07-15 16:00:00 Price (10.22) Rises Above Moving Average of 10.2
2011-07-15 14:00:00 Price (10.13) Moves Below Moving Average of 10.2
2011-07-15 11:00:00 Price (10.22) Rises Above Moving Average of 10.2
2011-07-11 11:00:00 Price (10) Moves Below Moving Average of 10.06
2011-06-23 11:30:00 Price (9.62) Rises Above Moving Average of 9.59
2011-06-22 15:00:00 Price (9.6) Moves Below Moving Average of 9.63
2011-06-22 13:00:00 Price (9.68) Rises Above Moving Average of 9.64
2011-06-22 12:00:00 Price (9.65) Moves Below Moving Average of 9.65
2011-06-22 11:00:00 Price (9.75) Rises Above Moving Average of 9.66
2011-06-22 09:30:00 Price (9.6) Moves Below Moving Average of 9.68
2011-06-21 15:30:00 Price (9.7) Rises Above Moving Average of 9.69
2011-05-27 09:30:00 Price (11.14) Rises Above Moving Average of 11.13
2011-05-19 16:00:00 Price (11.09) Rises Above Moving Average of 11.08
2011-05-19 12:30:00 Price (11.09) Rises Above Moving Average of 11.06
2011-05-17 10:00:00 Price (10.92) Moves Below Moving Average of 11.01
2011-04-26 10:30:00 Price (9.09) Rises Above Moving Average of 9.06
2011-03-17 09:30:00 Price (7.12) Rises Above Moving Average of 6.93
2011-03-14 12:00:00 Price (6.93) Rises Above Moving Average of 6.92
2011-03-11 12:00:00 Price (6.93) Rises Above Moving Average of 6.93
2011-03-11 09:30:00 Price (6.93) Moves Below Moving Average of 6.94
2011-03-10 14:00:00 Price (6.96) Rises Above Moving Average of 6.94
2011-03-10 11:00:00 Price (6.9) Moves Below Moving Average of 6.95
2011-02-08 16:00:00 Price (7.89) Rises Above Moving Average of 7.86
2011-01-20 10:30:00 Price (8.26) Moves Below Moving Average of 8.38
2011-01-04 14:00:00 Price (7.77) Rises Above Moving Average of 7.77
2011-01-04 11:00:00 Price (7.74) Moves Below Moving Average of 7.77
2010-11-19 13:00:00 Price (6.58) Rises Above Moving Average of 6.52
2010-11-19 11:30:00 Price (6.5) Moves Below Moving Average of 6.52
2010-10-12 16:00:00 Price (5.09) Rises Above Moving Average of 5.08
2010-09-29 10:00:00 Price (5.05) Moves Below Moving Average of 5.16
2010-09-28 15:00:00 Price (5.15) Moves Below Moving Average of 5.15
2010-09-28 13:30:00 Price (5.15) Moves Below Moving Average of 5.15
2010-09-28 10:00:00 Price (5.1) Moves Below Moving Average of 5.14
2010-09-27 14:00:00 Price (5.15) Rises Above Moving Average of 5.14
2010-09-27 10:00:00 Price (5.04) Moves Below Moving Average of 5.14
2010-09-24 14:00:00 Price (5.14) Rises Above Moving Average of 5.14
2010-09-24 11:00:00 Price (5.1) Moves Below Moving Average of 5.13
2010-08-31 14:00:00 Price (4.6) Rises Above Moving Average of 4.6
2010-08-31 12:30:00 Price (4.6) Moves Below Moving Average of 4.6
2010-08-31 10:00:00 Price (4.66) Rises Above Moving Average of 4.61
2010-08-30 16:00:00 Price (4.61) Moves Below Moving Average of 4.61
2010-08-26 10:30:00 Price (4.68) Rises Above Moving Average of 4.66
2010-08-02 16:00:00 Price (5.18) Moves Below Moving Average of 5.22
2010-08-02 14:30:00 Price (5.24) Rises Above Moving Average of 5.21
2010-08-02 10:30:00 Price (5.23) Rises Above Moving Average of 5.2
2010-07-28 10:30:00 Price (5.11) Moves Below Moving Average of 5.13
2010-07-23 09:30:00 Price (5.12) Rises Above Moving Average of 4.97
2010-07-21 13:00:00 Price (4.97) Rises Above Moving Average of 4.96
2010-07-21 11:00:00 Price (4.95) Moves Below Moving Average of 4.95
2010-07-09 11:00:00 Price (4.75) Moves Below Moving Average of 4.76
2010-07-08 16:00:00 Price (4.79) Rises Above Moving Average of 4.77
2010-07-08 14:30:00 Price (4.76) Moves Below Moving Average of 4.77
2010-07-08 13:00:00 Price (4.74) Moves Below Moving Average of 4.77
2010-07-08 09:30:00 Price (4.84) Rises Above Moving Average of 4.77
2010-06-30 10:00:00 Price (4.88) Rises Above Moving Average of 4.86
2010-06-29 14:30:00 Price (4.86) Moves Below Moving Average of 4.86
2010-06-29 11:00:00 Price (4.87) Rises Above Moving Average of 4.86
2010-06-29 09:30:00 Price (4.79) Moves Below Moving Average of 4.86
2010-06-28 15:30:00 Price (4.86) Rises Above Moving Average of 4.86
2010-06-28 14:30:00 Price (4.85) Moves Below Moving Average of 4.86
2010-06-28 10:00:00 Price (4.87) Rises Above Moving Average of 4.86
2010-06-25 16:00:00 Price (4.82) Moves Below Moving Average of 4.86
2010-06-25 09:30:00 Price (4.89) Rises Above Moving Average of 4.86
2010-06-24 15:30:00 Price (4.86) Moves Below Moving Average of 4.87
2010-06-23 10:00:00 Price (4.88) Moves Below Moving Average of 4.89
2010-06-22 10:00:00 Price (4.95) Rises Above Moving Average of 4.92
2010-06-21 10:00:00 Price (4.99) Rises Above Moving Average of 4.95
2010-06-18 15:30:00 Price (4.89) Moves Below Moving Average of 4.95
2010-06-18 13:00:00 Price (4.95) Moves Below Moving Average of 4.96
2010-06-18 10:30:00 Price (5.01) Rises Above Moving Average of 4.97
2010-06-16 10:00:00 Price (4.87) Moves Below Moving Average of 5.03
2010-06-15 16:00:00 Price (5.07) Rises Above Moving Average of 5.03
2010-05-12 10:30:00 Price (6.36) Rises Above Moving Average of 6.26
2010-05-03 09:30:00 Price (6.44) Moves Below Moving Average of 6.49
2010-04-28 09:30:00 Price (6.47) Rises Above Moving Average of 6.46
2010-04-26 16:00:00 Price (6.44) Moves Below Moving Average of 6.47
2010-04-23 16:00:00 Price (6.48) Rises Above Moving Average of 6.48
2010-04-23 13:30:00 Price (6.48) Moves Below Moving Average of 6.49
2010-04-23 12:30:00 Price (6.49) Rises Above Moving Average of 6.49
2010-04-23 10:00:00 Price (6.45) Moves Below Moving Average of 6.49
2010-04-21 15:00:00 Price (6.5) Rises Above Moving Average of 6.49
2010-04-15 09:30:00 Price (6.54) Moves Below Moving Average of 6.61
2010-04-14 11:30:00 Price (6.6) Rises Above Moving Average of 6.6
2010-04-07 13:00:00 Price (6.56) Moves Below Moving Average of 6.58
2010-04-01 16:00:00 Price (6.56) Rises Above Moving Average of 6.52
2010-04-01 14:00:00 Price (6.5) Moves Below Moving Average of 6.53
2010-03-22 10:30:00 Price (6.69) Rises Above Moving Average of 6.54
2010-03-19 13:00:00 Price (6.52) Moves Below Moving Average of 6.55
2010-03-19 12:00:00 Price (6.55) Rises Above Moving Average of 6.55
2010-03-19 10:30:00 Price (6.51) Moves Below Moving Average of 6.55
2010-03-19 09:30:00 Price (6.73) Rises Above Moving Average of 6.55
2009-08-04 14:00:00 Price (8.47) Moves Below Moving Average of 8.58
2009-08-04 13:00:00 Price (8.66) Rises Above Moving Average of 8.57
2009-08-04 10:00:00 Price (8.46) Moves Below Moving Average of 8.55
2009-08-03 15:30:00 Price (8.57) Rises Above Moving Average of 8.54
2009-07-13 10:30:00 Price (7.88) Rises Above Moving Average of 7.77
2009-07-13 09:30:00 Price (7.65) Moves Below Moving Average of 7.77
2009-07-10 09:30:00 Price (7.71) Moves Below Moving Average of 7.77
2009-07-07 16:00:00 Price (7.73) Moves Below Moving Average of 7.76
2009-07-06 13:00:00 Price (7.72) Rises Above Moving Average of 7.7
2009-07-02 15:30:00 Price (7.65) Moves Below Moving Average of 7.67
2009-06-25 09:30:00 Price (6.98) Moves Below Moving Average of 7.08
2009-06-23 16:00:00 Price (6.99) Moves Below Moving Average of 6.99
2009-05-18 09:30:00 Price (5.19) Rises Above Moving Average of 5.14
2009-05-14 14:30:00 Price (5.2) Rises Above Moving Average of 5.15
2009-05-14 12:30:00 Price (5.09) Moves Below Moving Average of 5.14
2009-05-14 10:30:00 Price (5.25) Rises Above Moving Average of 5.14
2009-05-13 15:00:00 Price (5.14) Rises Above Moving Average of 5.13
2009-05-13 09:30:00 Price (5.1) Moves Below Moving Average of 5.13
2009-05-12 15:00:00 Price (5.26) Rises Above Moving Average of 5.13
2009-05-12 12:00:00 Price (5.14) Rises Above Moving Average of 5.13
2009-05-12 11:00:00 Price (5.13) Moves Below Moving Average of 5.14
2009-05-01 11:30:00 Price (5.03) Rises Above Moving Average of 5.01
2009-04-21 10:00:00 Price (4.87) Rises Above Moving Average of 4.76
2009-04-08 16:00:00 Price (4.76) Rises Above Moving Average of 4.62
2009-04-08 10:00:00 Price (4.62) Rises Above Moving Average of 4.59
2009-04-01 16:00:00 Price (4.5) Rises Above Moving Average of 4.47
2009-04-01 15:00:00 Price (4.46) Moves Below Moving Average of 4.46
2009-03-27 15:30:00 Price (4.43) Moves Below Moving Average of 4.44
2009-03-25 15:00:00 Price (4.26) Moves Below Moving Average of 4.32
2009-03-20 14:30:00 Price (4.16) Moves Below Moving Average of 4.19
2009-03-17 11:00:00 Price (4.13) Rises Above Moving Average of 4.09
2009-03-11 15:30:00 Price (4.07) Rises Above Moving Average of 4.06
2009-03-11 14:00:00 Price (4.04) Moves Below Moving Average of 4.06
2009-03-09 11:30:00 Price (3.91) Moves Below Moving Average of 4.09
2009-03-06 15:30:00 Price (4.12) Rises Above Moving Average of 4.11
2009-03-06 13:00:00 Price (4.11) Moves Below Moving Average of 4.11
2009-03-06 12:00:00 Price (4.12) Rises Above Moving Average of 4.12
2009-03-05 11:00:00 Price (4.03) Moves Below Moving Average of 4.16
2009-03-05 09:30:00 Price (4.04) Moves Below Moving Average of 4.16
2009-03-04 15:00:00 Price (4.18) Rises Above Moving Average of 4.16
2009-02-17 09:30:00 Price (4.23) Moves Below Moving Average of 4.44
2009-02-10 16:00:00 Price (4.25) Moves Below Moving Average of 4.35
2009-01-09 15:30:00 Price (4.66) Moves Below Moving Average of 4.72
2009-01-09 12:00:00 Price (4.73) Rises Above Moving Average of 4.7
2008-12-11 15:30:00 Price (3.92) Moves Below Moving Average of 3.95
2008-12-05 15:00:00 Price (3.7) Rises Above Moving Average of 3.67
2008-12-04 15:30:00 Price (3.58) Moves Below Moving Average of 3.74
2008-12-03 10:30:00 Price (3.77) Rises Above Moving Average of 3.76
2008-11-14 16:00:00 Price (3.99) Moves Below Moving Average of 4.34
2008-11-14 14:30:00 Price (4.4) Rises Above Moving Average of 4.34
2008-11-14 13:00:00 Price (4.29) Moves Below Moving Average of 4.33
2008-11-12 11:30:00 Price (4.16) Moves Below Moving Average of 4.29
2008-11-11 16:00:00 Price (4.21) Moves Below Moving Average of 4.28
2008-11-07 15:30:00 Price (4.33) Moves Below Moving Average of 4.35
2008-11-07 13:00:00 Price (4.36) Rises Above Moving Average of 4.35
2008-11-06 13:30:00 Price (4.38) Rises Above Moving Average of 4.37
2008-11-06 12:30:00 Price (4.32) Moves Below Moving Average of 4.37
2008-11-06 10:00:00 Price (4.58) Rises Above Moving Average of 4.39
2008-11-05 16:00:00 Price (4.27) Moves Below Moving Average of 4.39
2008-10-31 13:30:00 Price (4.67) Rises Above Moving Average of 4.45
2008-10-21 09:30:00 Price (5.16) Rises Above Moving Average of 5.07
2008-10-17 09:30:00 Price (4.87) Moves Below Moving Average of 5.22
2008-10-16 15:00:00 Price (5.25) Rises Above Moving Average of 5.24
2008-10-14 09:30:00 Price (5.5) Rises Above Moving Average of 5.47
2008-09-29 12:30:00 Price (5.9) Moves Below Moving Average of 6
2008-09-29 11:30:00 Price (6.09) Rises Above Moving Average of 6
2008-09-29 10:00:00 Price (5.99) Moves Below Moving Average of 6
2008-09-26 10:00:00 Price (5.97) Moves Below Moving Average of 5.99


What Blogs are saying about Shoretel
Stock Watch List For Thursday, Aug 11
Stock Watch List For Tuesday, Aug 9
Stock Trade Ideas for Tuesday, July 19
It’s the QIP Final Countdown
QIP 2011 Call for Submissions Lah

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.97 6.05 6.25 6.50
Median Moving Average 7.89 6.10 6.18 6.39
Simple Moving Average 7.89 6.10 6.20 6.42
Triangular Moving Average 7.87 5.89 6.09 6.35


Shoretel is traded on the NASDAQ (NASDAQ) using the symbol SHOR

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for SHOR was 18.32 on the 30th of October 2007. It has been 1538 days since the historical high price.

The lowest price was 2.90 on the 19th of November 2008. It has been 1152 days since that low price.

The largest volume day was the 19th of December 2008 when 26,110,000 shares were traded. It has been 1122 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Shoretel

Seasonality Analysis of SHOR

Historical data for SHOR

Shoretel at ValueWiki
No Pattern Matches for SHOR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SHOR
Stocks with Negative Correlation to SHOR


Closing Prices over the past 15 trading days

SHOR chart



Date                Open    High    Low    Close
2012-02-10    5.72   5.82   5.72   5.74      307600
2012-02-09    5.99   6.03   5.73   5.77      584900
2012-02-08    6.03   6.05   5.79   6.00      453100
2012-02-07    5.68   5.88   5.66   5.84      663900
2012-02-06    5.36   5.64   5.35   5.57      1067700
2012-02-03    5.57   5.63   5.30   5.40      900000
2012-02-02    6.30   6.30   5.30   5.50      3061400
2012-02-01    6.57   6.85   6.48   6.81      336700
2012-01-31    6.97   7.00   6.52   6.53      186000
2012-01-30    7.03   7.09   6.88   6.93      123200
2012-01-27    7.11   7.28   7.00   7.12      184300
2012-01-26    7.16   7.25   7.07   7.13      155300
2012-01-25    7.01   7.20   6.91   7.10      187400
2012-01-24    6.83   7.09   6.80   7.03      138800
2012-01-23    6.95   7.00   6.78   6.85      145000








Previous symbol is SHOPERSTOP

Next symbol is SHORX