SHOR - Shoretel
Twittering - Tweeting - Chatting about SHOR Shoretel




Date - Time Alert
2013-06-11 09:30:00 Price (3.77) Moves Below Moving Average of 3.88
2013-06-10 15:30:00 Price (3.89) Rises Above Moving Average of 3.88
2013-06-10 14:30:00 Price (3.87) Moves Below Moving Average of 3.88
2013-05-03 11:00:00 Price (4.14) Rises Above Moving Average of 3.77
2013-02-25 13:30:00 Price (4.17) Moves Below Moving Average of 4.19
2013-02-25 09:30:00 Price (4.19) Rises Above Moving Average of 4.18
2013-02-22 09:30:00 Price (4.21) Rises Above Moving Average of 4.19
2013-02-21 13:30:00 Price (4.2) Rises Above Moving Average of 4.19
2013-02-21 12:30:00 Price (4.17) Moves Below Moving Average of 4.2
2013-02-14 14:00:00 Price (4.36) Rises Above Moving Average of 4.34
2013-01-30 15:30:00 Price (4.72) Moves Below Moving Average of 4.73
2013-01-07 15:30:00 Price (4.5) Rises Above Moving Average of 4.48
2012-12-06 11:00:00 Price (4.31) Moves Below Moving Average of 4.32
2012-12-04 09:30:00 Price (4.34) Rises Above Moving Average of 4.33
2012-12-03 14:00:00 Price (4.34) Rises Above Moving Average of 4.34
2012-12-03 12:30:00 Price (4.32) Moves Below Moving Average of 4.34
2012-12-03 09:30:00 Price (4.44) Rises Above Moving Average of 4.34
2012-11-30 14:30:00 Price (4.34) Moves Below Moving Average of 4.35
2012-11-29 15:00:00 Price (4.34) Moves Below Moving Average of 4.36
2012-11-28 16:00:00 Price (4.4) Rises Above Moving Average of 4.39
2012-11-28 14:30:00 Price (4.38) Moves Below Moving Average of 4.39
2012-11-28 13:00:00 Price (4.43) Rises Above Moving Average of 4.4
2012-11-06 16:00:00 Price (4.75) Rises Above Moving Average of 4.74
2012-11-06 13:30:00 Price (4.76) Rises Above Moving Average of 4.75
2012-11-06 11:00:00 Price (4.76) Moves Below Moving Average of 4.76
2012-10-23 10:30:00 Price (4.77) Moves Below Moving Average of 4.81
2012-10-19 15:30:00 Price (4.88) Rises Above Moving Average of 4.81
2012-10-08 11:30:00 Price (4.71) Moves Below Moving Average of 4.72
2012-10-08 09:30:00 Price (4.76) Rises Above Moving Average of 4.72
2012-10-05 15:00:00 Price (4.69) Moves Below Moving Average of 4.73
2012-10-05 11:30:00 Price (4.76) Rises Above Moving Average of 4.73
2012-10-04 15:30:00 Price (4.75) Rises Above Moving Average of 4.74
2012-05-03 10:30:00 Price (4.91) Moves Below Moving Average of 4.93
2012-05-01 09:30:00 Price (5.03) Rises Above Moving Average of 4.91
2012-04-05 09:30:00 Price (5.38) Moves Below Moving Average of 5.5
2012-03-21 14:30:00 Price (5.35) Rises Above Moving Average of 5.35
2012-03-13 14:30:00 Price (5.42) Moves Below Moving Average of 5.43
2012-03-13 10:30:00 Price (5.44) Rises Above Moving Average of 5.44
2012-03-05 10:30:00 Price (5.55) Moves Below Moving Average of 5.58
2012-03-01 13:30:00 Price (5.63) Rises Above Moving Average of 5.59
2012-02-29 10:30:00 Price (5.56) Moves Below Moving Average of 5.63
2012-02-28 09:30:00 Price (5.68) Rises Above Moving Average of 5.65
2012-01-06 16:00:00 Price (6.22) Moves Below Moving Average of 6.24
2012-01-06 11:30:00 Price (6.28) Rises Above Moving Average of 6.22
2012-01-04 11:00:00 Price (6.13) Moves Below Moving Average of 6.18
2011-12-14 12:30:00 Price (5.91) Rises Above Moving Average of 5.9
2011-12-13 15:30:00 Price (5.9) Moves Below Moving Average of 5.91
2011-12-13 11:00:00 Price (5.86) Moves Below Moving Average of 5.94
2011-12-05 14:00:00 Price (6.26) Moves Below Moving Average of 6.27
2011-12-05 13:00:00 Price (6.3) Rises Above Moving Average of 6.27
2011-12-05 11:00:00 Price (6.26) Moves Below Moving Average of 6.27
2011-12-05 09:30:00 Price (6.28) Rises Above Moving Average of 6.26
2011-11-07 14:30:00 Price (5.72) Rises Above Moving Average of 5.71
2011-11-07 10:30:00 Price (5.66) Moves Below Moving Average of 5.7
2011-11-01 09:30:00 Price (5.69) Moves Below Moving Average of 5.69
2011-10-27 09:30:00 Price (5.79) Rises Above Moving Average of 5.64
2011-10-25 12:00:00 Price (5.64) Rises Above Moving Average of 5.64
2011-10-25 11:00:00 Price (5.6) Moves Below Moving Average of 5.64
2011-10-21 16:00:00 Price (5.6) Rises Above Moving Average of 5.58
2011-10-21 11:30:00 Price (5.51) Moves Below Moving Average of 5.55
2011-10-20 11:00:00 Price (5.52) Moves Below Moving Average of 5.53
2011-10-17 16:00:00 Price (5.43) Moves Below Moving Average of 5.45
2011-10-05 12:30:00 Price (5.33) Moves Below Moving Average of 5.38
2011-10-04 16:00:00 Price (5.5) Rises Above Moving Average of 5.42
2011-09-15 10:00:00 Price (6.57) Rises Above Moving Average of 6.55
2011-09-14 16:00:00 Price (6.52) Moves Below Moving Average of 6.56
2011-09-14 15:00:00 Price (6.59) Rises Above Moving Average of 6.56
2011-09-14 11:00:00 Price (6.52) Moves Below Moving Average of 6.58
2011-09-14 09:30:00 Price (6.59) Rises Above Moving Average of 6.58
2011-09-09 09:30:00 Price (6.67) Moves Below Moving Average of 6.77
2011-09-07 13:30:00 Price (6.87) Rises Above Moving Average of 6.86
2011-08-17 15:00:00 Price (7.98) Rises Above Moving Average of 7.93
2011-07-25 11:00:00 Price (10.13) Moves Below Moving Average of 10.22
2011-07-25 09:30:00 Price (10.18) Moves Below Moving Average of 10.22
2011-07-21 12:30:00 Price (10.19) Moves Below Moving Average of 10.22
2011-07-20 11:00:00 Price (10.25) Rises Above Moving Average of 10.2
2011-07-20 10:00:00 Price (10.18) Moves Below Moving Average of 10.2
2011-07-15 16:00:00 Price (10.22) Rises Above Moving Average of 10.2
2011-07-15 14:00:00 Price (10.13) Moves Below Moving Average of 10.2
2011-07-15 11:00:00 Price (10.22) Rises Above Moving Average of 10.2
2011-07-11 11:00:00 Price (10) Moves Below Moving Average of 10.06
2011-06-23 11:30:00 Price (9.62) Rises Above Moving Average of 9.59
2011-06-22 15:00:00 Price (9.6) Moves Below Moving Average of 9.63
2011-06-22 13:00:00 Price (9.68) Rises Above Moving Average of 9.64
2011-06-22 12:00:00 Price (9.65) Moves Below Moving Average of 9.65
2011-06-22 11:00:00 Price (9.75) Rises Above Moving Average of 9.66
2011-06-22 09:30:00 Price (9.6) Moves Below Moving Average of 9.68
2011-06-21 15:30:00 Price (9.7) Rises Above Moving Average of 9.69
2011-05-27 09:30:00 Price (11.14) Rises Above Moving Average of 11.13
2011-05-19 16:00:00 Price (11.09) Rises Above Moving Average of 11.08
2011-05-19 12:30:00 Price (11.09) Rises Above Moving Average of 11.06
2011-05-17 10:00:00 Price (10.92) Moves Below Moving Average of 11.01
2011-04-26 10:30:00 Price (9.09) Rises Above Moving Average of 9.06
2011-03-17 09:30:00 Price (7.12) Rises Above Moving Average of 6.93
2011-03-14 12:00:00 Price (6.93) Rises Above Moving Average of 6.92
2011-03-11 12:00:00 Price (6.93) Rises Above Moving Average of 6.93
2011-03-11 09:30:00 Price (6.93) Moves Below Moving Average of 6.94
2011-03-10 14:00:00 Price (6.96) Rises Above Moving Average of 6.94
2011-03-10 11:00:00 Price (6.9) Moves Below Moving Average of 6.95
2011-02-08 16:00:00 Price (7.89) Rises Above Moving Average of 7.86
2011-01-20 10:30:00 Price (8.26) Moves Below Moving Average of 8.38
2011-01-04 14:00:00 Price (7.77) Rises Above Moving Average of 7.77
2011-01-04 11:00:00 Price (7.74) Moves Below Moving Average of 7.77
2010-11-19 13:00:00 Price (6.58) Rises Above Moving Average of 6.52
2010-11-19 11:30:00 Price (6.5) Moves Below Moving Average of 6.52
2010-10-12 16:00:00 Price (5.09) Rises Above Moving Average of 5.08
2010-09-29 10:00:00 Price (5.05) Moves Below Moving Average of 5.16
2010-09-28 15:00:00 Price (5.15) Moves Below Moving Average of 5.15
2010-09-28 13:30:00 Price (5.15) Moves Below Moving Average of 5.15
2010-09-28 10:00:00 Price (5.1) Moves Below Moving Average of 5.14
2010-09-27 14:00:00 Price (5.15) Rises Above Moving Average of 5.14
2010-09-27 10:00:00 Price (5.04) Moves Below Moving Average of 5.14
2010-09-24 14:00:00 Price (5.14) Rises Above Moving Average of 5.14
2010-09-24 11:00:00 Price (5.1) Moves Below Moving Average of 5.13
2010-08-31 14:00:00 Price (4.6) Rises Above Moving Average of 4.6
2010-08-31 12:30:00 Price (4.6) Moves Below Moving Average of 4.6
2010-08-31 10:00:00 Price (4.66) Rises Above Moving Average of 4.61
2010-08-30 16:00:00 Price (4.61) Moves Below Moving Average of 4.61
2010-08-26 10:30:00 Price (4.68) Rises Above Moving Average of 4.66
2010-08-02 16:00:00 Price (5.18) Moves Below Moving Average of 5.22
2010-08-02 14:30:00 Price (5.24) Rises Above Moving Average of 5.21
2010-08-02 10:30:00 Price (5.23) Rises Above Moving Average of 5.2
2010-07-28 10:30:00 Price (5.11) Moves Below Moving Average of 5.13
2010-07-23 09:30:00 Price (5.12) Rises Above Moving Average of 4.97
2010-07-21 13:00:00 Price (4.97) Rises Above Moving Average of 4.96
2010-07-21 11:00:00 Price (4.95) Moves Below Moving Average of 4.95
2010-07-09 11:00:00 Price (4.75) Moves Below Moving Average of 4.76
2010-07-08 16:00:00 Price (4.79) Rises Above Moving Average of 4.77
2010-07-08 14:30:00 Price (4.76) Moves Below Moving Average of 4.77
2010-07-08 13:00:00 Price (4.74) Moves Below Moving Average of 4.77
2010-07-08 09:30:00 Price (4.84) Rises Above Moving Average of 4.77
2010-06-30 10:00:00 Price (4.88) Rises Above Moving Average of 4.86
2010-06-29 14:30:00 Price (4.86) Moves Below Moving Average of 4.86
2010-06-29 11:00:00 Price (4.87) Rises Above Moving Average of 4.86
2010-06-29 09:30:00 Price (4.79) Moves Below Moving Average of 4.86
2010-06-28 15:30:00 Price (4.86) Rises Above Moving Average of 4.86
2010-06-28 14:30:00 Price (4.85) Moves Below Moving Average of 4.86
2010-06-28 10:00:00 Price (4.87) Rises Above Moving Average of 4.86
2010-06-25 16:00:00 Price (4.82) Moves Below Moving Average of 4.86
2010-06-25 09:30:00 Price (4.89) Rises Above Moving Average of 4.86
2010-06-24 15:30:00 Price (4.86) Moves Below Moving Average of 4.87
2010-06-23 10:00:00 Price (4.88) Moves Below Moving Average of 4.89
2010-06-22 10:00:00 Price (4.95) Rises Above Moving Average of 4.92
2010-06-21 10:00:00 Price (4.99) Rises Above Moving Average of 4.95
2010-06-18 15:30:00 Price (4.89) Moves Below Moving Average of 4.95
2010-06-18 13:00:00 Price (4.95) Moves Below Moving Average of 4.96
2010-06-18 10:30:00 Price (5.01) Rises Above Moving Average of 4.97
2010-06-16 10:00:00 Price (4.87) Moves Below Moving Average of 5.03
2010-06-15 16:00:00 Price (5.07) Rises Above Moving Average of 5.03
2010-05-12 10:30:00 Price (6.36) Rises Above Moving Average of 6.26
2010-05-03 09:30:00 Price (6.44) Moves Below Moving Average of 6.49
2010-04-28 09:30:00 Price (6.47) Rises Above Moving Average of 6.46
2010-04-26 16:00:00 Price (6.44) Moves Below Moving Average of 6.47
2010-04-23 16:00:00 Price (6.48) Rises Above Moving Average of 6.48
2010-04-23 13:30:00 Price (6.48) Moves Below Moving Average of 6.49
2010-04-23 12:30:00 Price (6.49) Rises Above Moving Average of 6.49
2010-04-23 10:00:00 Price (6.45) Moves Below Moving Average of 6.49
2010-04-21 15:00:00 Price (6.5) Rises Above Moving Average of 6.49
2010-04-15 09:30:00 Price (6.54) Moves Below Moving Average of 6.61
2010-04-14 11:30:00 Price (6.6) Rises Above Moving Average of 6.6
2010-04-07 13:00:00 Price (6.56) Moves Below Moving Average of 6.58
2010-04-01 16:00:00 Price (6.56) Rises Above Moving Average of 6.52
2010-04-01 14:00:00 Price (6.5) Moves Below Moving Average of 6.53
2010-03-22 10:30:00 Price (6.69) Rises Above Moving Average of 6.54
2010-03-19 13:00:00 Price (6.52) Moves Below Moving Average of 6.55
2010-03-19 12:00:00 Price (6.55) Rises Above Moving Average of 6.55
2010-03-19 10:30:00 Price (6.51) Moves Below Moving Average of 6.55
2010-03-19 09:30:00 Price (6.73) Rises Above Moving Average of 6.55
2009-08-04 14:00:00 Price (8.47) Moves Below Moving Average of 8.58
2009-08-04 13:00:00 Price (8.66) Rises Above Moving Average of 8.57
2009-08-04 10:00:00 Price (8.46) Moves Below Moving Average of 8.55
2009-08-03 15:30:00 Price (8.57) Rises Above Moving Average of 8.54
2009-07-13 10:30:00 Price (7.88) Rises Above Moving Average of 7.77
2009-07-13 09:30:00 Price (7.65) Moves Below Moving Average of 7.77
2009-07-10 09:30:00 Price (7.71) Moves Below Moving Average of 7.77
2009-07-07 16:00:00 Price (7.73) Moves Below Moving Average of 7.76
2009-07-06 13:00:00 Price (7.72) Rises Above Moving Average of 7.7
2009-07-02 15:30:00 Price (7.65) Moves Below Moving Average of 7.67
2009-06-25 09:30:00 Price (6.98) Moves Below Moving Average of 7.08
2009-06-23 16:00:00 Price (6.99) Moves Below Moving Average of 6.99
2009-05-18 09:30:00 Price (5.19) Rises Above Moving Average of 5.14
2009-05-14 14:30:00 Price (5.2) Rises Above Moving Average of 5.15
2009-05-14 12:30:00 Price (5.09) Moves Below Moving Average of 5.14
2009-05-14 10:30:00 Price (5.25) Rises Above Moving Average of 5.14
2009-05-13 15:00:00 Price (5.14) Rises Above Moving Average of 5.13
2009-05-13 09:30:00 Price (5.1) Moves Below Moving Average of 5.13
2009-05-12 15:00:00 Price (5.26) Rises Above Moving Average of 5.13
2009-05-12 12:00:00 Price (5.14) Rises Above Moving Average of 5.13
2009-05-12 11:00:00 Price (5.13) Moves Below Moving Average of 5.14
2009-05-01 11:30:00 Price (5.03) Rises Above Moving Average of 5.01
2009-04-21 10:00:00 Price (4.87) Rises Above Moving Average of 4.76
2009-04-08 16:00:00 Price (4.76) Rises Above Moving Average of 4.62
2009-04-08 10:00:00 Price (4.62) Rises Above Moving Average of 4.59
2009-04-01 16:00:00 Price (4.5) Rises Above Moving Average of 4.47
2009-04-01 15:00:00 Price (4.46) Moves Below Moving Average of 4.46
2009-03-27 15:30:00 Price (4.43) Moves Below Moving Average of 4.44
2009-03-25 15:00:00 Price (4.26) Moves Below Moving Average of 4.32
2009-03-20 14:30:00 Price (4.16) Moves Below Moving Average of 4.19
2009-03-17 11:00:00 Price (4.13) Rises Above Moving Average of 4.09
2009-03-11 15:30:00 Price (4.07) Rises Above Moving Average of 4.06
2009-03-11 14:00:00 Price (4.04) Moves Below Moving Average of 4.06
2009-03-09 11:30:00 Price (3.91) Moves Below Moving Average of 4.09
2009-03-06 15:30:00 Price (4.12) Rises Above Moving Average of 4.11
2009-03-06 13:00:00 Price (4.11) Moves Below Moving Average of 4.11
2009-03-06 12:00:00 Price (4.12) Rises Above Moving Average of 4.12
2009-03-05 11:00:00 Price (4.03) Moves Below Moving Average of 4.16
2009-03-05 09:30:00 Price (4.04) Moves Below Moving Average of 4.16
2009-03-04 15:00:00 Price (4.18) Rises Above Moving Average of 4.16
2009-02-17 09:30:00 Price (4.23) Moves Below Moving Average of 4.44
2009-02-10 16:00:00 Price (4.25) Moves Below Moving Average of 4.35
2009-01-09 15:30:00 Price (4.66) Moves Below Moving Average of 4.72
2009-01-09 12:00:00 Price (4.73) Rises Above Moving Average of 4.7
2008-12-11 15:30:00 Price (3.92) Moves Below Moving Average of 3.95
2008-12-05 15:00:00 Price (3.7) Rises Above Moving Average of 3.67
2008-12-04 15:30:00 Price (3.58) Moves Below Moving Average of 3.74
2008-12-03 10:30:00 Price (3.77) Rises Above Moving Average of 3.76
2008-11-14 16:00:00 Price (3.99) Moves Below Moving Average of 4.34
2008-11-14 14:30:00 Price (4.4) Rises Above Moving Average of 4.34
2008-11-14 13:00:00 Price (4.29) Moves Below Moving Average of 4.33
2008-11-12 11:30:00 Price (4.16) Moves Below Moving Average of 4.29
2008-11-11 16:00:00 Price (4.21) Moves Below Moving Average of 4.28
2008-11-07 15:30:00 Price (4.33) Moves Below Moving Average of 4.35
2008-11-07 13:00:00 Price (4.36) Rises Above Moving Average of 4.35
2008-11-06 13:30:00 Price (4.38) Rises Above Moving Average of 4.37
2008-11-06 12:30:00 Price (4.32) Moves Below Moving Average of 4.37
2008-11-06 10:00:00 Price (4.58) Rises Above Moving Average of 4.39
2008-11-05 16:00:00 Price (4.27) Moves Below Moving Average of 4.39
2008-10-31 13:30:00 Price (4.67) Rises Above Moving Average of 4.45
2008-10-21 09:30:00 Price (5.16) Rises Above Moving Average of 5.07
2008-10-17 09:30:00 Price (4.87) Moves Below Moving Average of 5.22
2008-10-16 15:00:00 Price (5.25) Rises Above Moving Average of 5.24
2008-10-14 09:30:00 Price (5.5) Rises Above Moving Average of 5.47
2008-09-29 12:30:00 Price (5.9) Moves Below Moving Average of 6
2008-09-29 11:30:00 Price (6.09) Rises Above Moving Average of 6
2008-09-29 10:00:00 Price (5.99) Moves Below Moving Average of 6
2008-09-26 10:00:00 Price (5.97) Moves Below Moving Average of 5.99


What Blogs are saying about Shoretel
Stock Watch List For Thursday, Aug 11
Stock Watch List For Tuesday, Aug 9
Stock Trade Ideas for Tuesday, July 19
It’s the QIP Final Countdown
QIP 2011 Call for Submissions Lah

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.56 5.15 4.75 4.81
Median Moving Average 6.10 5.51 4.79 4.89
Simple Moving Average 6.09 5.51 4.80 4.89
Triangular Moving Average 5.98 5.51 4.64 4.88


Shoretel is traded on the NASDAQ (NASDAQ) using the symbol SHOR

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for SHOR was 18.32 on the 30th of October 2007. It has been 1810 days since the historical high price.

The lowest price was 2.90 on the 19th of November 2008. It has been 1424 days since that low price.

The largest volume day was the 19th of December 2008 when 26,110,000 shares were traded. It has been 1394 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Shoretel

Seasonality Analysis of SHOR

Historical data for SHOR

Shoretel at ValueWiki
No Pattern Matches for SHOR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SHOR
Stocks with Negative Correlation to SHOR


Closing Prices over the past 15 trading days

SHOR chart



Date                Open    High    Low    Close
2013-02-08    4.06   4.12   4.05   4.08      370800
2013-02-07    4.09   4.14   4.00   4.05      264800
2013-02-06    4.06   4.13   4.01   4.09      244800
2013-02-05    4.10   4.19   4.07   4.12      217500
2013-02-01    4.33   4.33   4.21   4.25      273200
2013-01-31    4.61   4.74   4.24   4.29      776800
2013-01-30    5.00   5.05   4.68   4.75      205400
2013-01-29    5.00   5.09   4.91   5.07      309600
2013-01-28    4.86   5.06   4.75   5.02      407000
2013-01-25    4.70   4.90   4.70   4.86      180989
2013-01-24    4.79   4.79   4.61   4.69      214300
2013-01-23    4.83   4.88   4.75   4.80      119000
2013-01-22    4.60   4.83   4.60   4.83      272700
2013-01-10    4.61   4.63   4.46   4.56      198400
2013-01-09    4.58   4.60   4.53   4.60      87300








Previous symbol is SHOPERSTOP

Next symbol is SHORX