| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 47.34 | 44.25 | 39.39 | 39.81 | |
| Median Moving Average | 50.38 | 46.32 | 41.04 | 39.39 | |
| Simple Moving Average | 50.39 | 46.36 | 41.00 | 39.29 | |
| Triangular Moving Average | 50.42 | 48.13 | 39.60 | 39.33 |
Shire Pharma Grp Plc Ads is traded on the NSD (NASDAQ) using the symbol SHPGY
Industry: DRUGS Drug Manufacturers Other
The historical high for SHPGY was 79.52 on the 5th of September 2007. It has been 417 days since the historical high price.
The lowest price was 14.75 on the 27th of February 2003. It has been 2068 days since that low price.
The largest volume day was the 17th of October 2008 when 66,510,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 7th of June 1999 when only 900 shares changed hands. That was 3429 days ago.
What Google thinks of Shire Pharma Grp Plc Ads
Seasonality Analysis of SHPGY
Historical data for SHPGY
Shire Pharma Grp Plc Ads at ValueWiki
No Pattern Matches for SHPGY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SHPGY
Stocks with Negative Correlation to SHPGY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 41.87 42.43 40.51 40.69 1556600
2008-11-18 40.65 42.10 40.06 41.43 2226500
2008-11-17 38.68 39.95 38.68 39.23 459400
2008-11-14 39.28 39.97 38.36 38.76 1209800
2008-11-13 39.78 41.23 38.35 41.16 597200
2008-11-12 39.52 39.60 38.11 38.22 514900
2008-11-11 38.61 39.40 38.24 38.77 512100
2008-11-10 39.26 39.65 38.20 38.88 405300
2008-11-07 38.66 39.68 38.23 39.10 458900
2008-11-06 38.33 38.45 36.55 36.69 732000
2008-11-05 39.07 39.51 37.77 37.77 254700
2008-11-04 39.64 40.31 39.40 40.14 284000
2008-11-03 39.51 39.64 38.76 39.00 381700
2008-10-31 40.52 40.53 38.90 39.45 869600
2008-10-30 38.92 39.23 37.14 38.27 517700
Previous symbol is SHPGF
Next symbol is SHPIX