SHV - Barclays Short Treasury Bond Fund
Twittering - Tweeting - Chatting about SHV Barclays Short Treasury Bond Fund




SeekingAlpha: Money Market Reform May Shift Cash To Short-Duration ETFs http://t.co/YdjLu8PKke $BIL $GSY $MINT $SHV
· Reply · View Tweet

MarketCurrents: Fund managers like BlackRock (BLK) and Legg Mason (LM) get ahead of what could be ... http://t.co/pCEAZgVdwD $BLK $LM $SHV $MINT
· Reply · View Tweet

IndexUniverse: T-Note Yields Near 2%, But Will Fed Budge? $BOND $IEI $UST $SHY $SHV http://t.co/cvSyx8CuK7
· Reply · View Tweet

IndexUniverse: T-Note Yields Near 2%, But Will Fed Budge? $SHY $IEI $IEF $SHV $UST http://t.co/cvSyx8CuK7
· Reply · View Tweet

TomLydon: #MoneyMarket Reform May Shift #Cash to Short-Duration #ETFs http://t.co/weYJnUk9D4 #bonds #etf $MINT $BIL $SHV $GSY
· Reply · View Tweet

Date - Time Alert
2013-03-08 14:30:00 Price (110.22) Rises Above Moving Average of 110.22
2013-03-08 13:30:00 Price (110.21) Moves Below Moving Average of 110.22
2013-03-08 12:00:00 Price (110.22) Rises Above Moving Average of 110.22
2013-03-07 15:30:00 Price (110.22) Rises Above Moving Average of 110.22
2013-03-07 13:30:00 Price (110.22) Rises Above Moving Average of 110.22
2013-03-07 11:30:00 Price (110.21) Moves Below Moving Average of 110.22
2013-03-07 10:30:00 Price (110.22) Rises Above Moving Average of 110.22
2013-03-06 16:00:00 Price (110.22) Rises Above Moving Average of 110.22
2013-03-01 11:30:00 Price (110.23) Rises Above Moving Average of 110.22
2013-02-28 13:30:00 Price (110.23) Rises Above Moving Average of 110.22
2013-02-28 12:00:00 Price (110.23) Rises Above Moving Average of 110.22
2013-02-14 15:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-14 13:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-14 10:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-13 15:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-13 13:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-13 11:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-12 15:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-12 14:00:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-12 12:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-12 11:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-12 09:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-11 14:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-11 13:00:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-08 16:00:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-08 13:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-08 09:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-07 15:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-07 13:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-06 15:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-06 14:00:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-06 11:00:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-06 09:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-05 14:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-02-04 14:00:00 Price (110.23) Rises Above Moving Average of 110.23
2013-02-04 11:30:00 Price (110.22) Moves Below Moving Average of 110.23
2013-01-31 10:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-01-30 16:00:00 Price (110.23) Rises Above Moving Average of 110.23
2013-01-30 14:00:00 Price (110.22) Moves Below Moving Average of 110.23
2013-01-30 12:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-01-30 11:00:00 Price (110.23) Rises Above Moving Average of 110.23
2013-01-28 13:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-01-28 09:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-01-25 13:30:00 Price (110.23) Rises Above Moving Average of 110.23
2013-01-23 16:00:00 Price (110.22) Moves Below Moving Average of 110.23
2013-01-10 15:30:00 Price (110.23) Moves Below Moving Average of 110.24
2013-01-10 13:00:00 Price (110.24) Moves Below Moving Average of 110.24
2013-01-10 11:30:00 Price (110.24) Rises Above Moving Average of 110.24
2013-01-10 09:30:00 Price (110.24) Rises Above Moving Average of 110.24
2013-01-07 10:30:00 Price (110.24) Rises Above Moving Average of 110.24
2013-01-03 14:30:00 Price (110.24) Moves Below Moving Average of 110.24
2012-12-28 16:00:00 Price (110.23) Moves Below Moving Average of 110.23
2012-12-28 14:30:00 Price (110.23) Moves Below Moving Average of 110.23
2012-12-10 10:00:00 Price (110.22) Rises Above Moving Average of 110.21
2012-12-07 14:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-12-07 11:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-12-06 15:30:00 Price (110.22) Rises Above Moving Average of 110.21
2012-12-06 12:30:00 Price (110.22) Rises Above Moving Average of 110.21
2012-12-06 09:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-12-04 16:00:00 Price (110.22) Rises Above Moving Average of 110.21
2012-12-04 11:30:00 Price (110.22) Rises Above Moving Average of 110.21
2012-12-04 09:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-12-03 14:30:00 Price (110.21) Rises Above Moving Average of 110.21
2012-12-03 12:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-12-03 11:30:00 Price (110.22) Rises Above Moving Average of 110.21
2012-12-03 09:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-10-25 13:00:00 Price (110.21) Rises Above Moving Average of 109.66
2012-10-25 11:00:00 Price (110.21) Moves Below Moving Average of 110.21
2012-10-25 09:30:00 Price (110.22) Rises Above Moving Average of 110.21
2012-10-24 14:00:00 Price (110.22) Rises Above Moving Average of 110.21
2012-10-24 12:30:00 Price (110.22) Rises Above Moving Average of 110.21
2012-10-23 11:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-10-23 10:30:00 Price (110.21) Rises Above Moving Average of 110.21
2012-10-19 15:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-10-19 13:00:00 Price (110.22) Rises Above Moving Average of 110.21
2012-10-19 10:30:00 Price (110.22) Rises Above Moving Average of 110.21
2012-10-18 16:00:00 Price (110.21) Moves Below Moving Average of 110.21
2012-10-18 13:00:00 Price (110.21) Rises Above Moving Average of 110.21
2012-10-18 11:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-10-18 09:30:00 Price (110.21) Rises Above Moving Average of 110.21
2012-10-17 15:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-10-17 13:00:00 Price (110.21) Moves Below Moving Average of 110.21
2012-10-17 11:00:00 Price (110.21) Moves Below Moving Average of 110.21
2012-10-17 09:30:00 Price (110.22) Rises Above Moving Average of 110.21
2012-10-16 15:00:00 Price (110.21) Rises Above Moving Average of 110.21
2012-10-16 14:00:00 Price (110.2) Moves Below Moving Average of 110.21
2012-10-02 09:30:00 Price (110.21) Rises Above Moving Average of 110.2
2012-05-02 15:30:00 Price (110.2) Rises Above Moving Average of 110.2
2012-05-02 13:30:00 Price (110.19) Moves Below Moving Average of 110.2
2012-05-01 11:00:00 Price (110.2) Rises Above Moving Average of 110.2
2012-04-27 16:00:00 Price (110.2) Rises Above Moving Average of 110.2
2012-04-23 10:00:00 Price (110.2) Rises Above Moving Average of 110.19
2012-04-20 16:00:00 Price (110.19) Moves Below Moving Average of 110.19
2012-04-11 15:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-04-11 14:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-04-11 11:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-04-11 09:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-04-10 11:30:00 Price (110.2) Rises Above Moving Average of 110.18
2012-04-09 14:30:00 Price (110.18) Moves Below Moving Average of 110.18
2012-04-09 13:30:00 Price (110.19) Rises Above Moving Average of 110.18
2012-04-09 09:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-04-05 16:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-04-05 14:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-04-05 12:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-04-05 09:30:00 Price (110.2) Rises Above Moving Average of 110.19
2012-04-03 15:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-04-02 14:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-04-02 12:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-04-02 09:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-29 10:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-29 09:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-28 15:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-28 13:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-28 12:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-28 09:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-27 13:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-27 11:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-27 09:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-23 16:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-23 13:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-23 11:00:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-22 16:00:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-22 13:00:00 Price (110.2) Rises Above Moving Average of 110.19
2012-03-22 11:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-21 15:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-21 12:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-20 13:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-20 11:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-19 11:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-15 15:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-15 09:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-14 12:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-13 13:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-13 12:00:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-08 09:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-07 15:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-07 14:00:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-07 09:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-06 14:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-03-06 10:30:00 Price (110.18) Moves Below Moving Average of 110.19
2012-03-05 15:00:00 Price (110.19) Rises Above Moving Average of 110.18
2012-03-05 13:00:00 Price (110.19) Rises Above Moving Average of 110.18
2012-03-05 11:00:00 Price (110.18) Moves Below Moving Average of 110.18
2012-03-01 16:00:00 Price (110.18) Moves Below Moving Average of 110.18
2012-03-01 13:00:00 Price (110.18) Rises Above Moving Average of 110.18
2012-03-01 11:00:00 Price (110.18) Moves Below Moving Average of 110.18
2012-02-29 16:00:00 Price (110.19) Rises Above Moving Average of 110.18
2012-02-29 14:00:00 Price (110.19) Rises Above Moving Average of 110.18
2012-02-29 12:30:00 Price (110.18) Moves Below Moving Average of 110.18
2012-02-28 13:00:00 Price (110.19) Rises Above Moving Average of 110.18
2012-02-28 10:30:00 Price (110.19) Rises Above Moving Average of 110.18
2012-02-27 14:30:00 Price (110.19) Rises Above Moving Average of 110.18
2012-02-27 09:30:00 Price (110.18) Moves Below Moving Average of 110.18
2012-02-24 15:00:00 Price (110.19) Rises Above Moving Average of 110.18
2012-02-24 10:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-02-23 14:30:00 Price (110.2) Rises Above Moving Average of 110.19
2012-02-22 16:00:00 Price (110.2) Rises Above Moving Average of 110.19
2012-02-22 13:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-02-22 12:00:00 Price (110.19) Rises Above Moving Average of 110.19
2012-02-22 11:00:00 Price (110.18) Moves Below Moving Average of 110.19
2012-02-22 09:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-02-21 09:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-02-17 16:00:00 Price (110.18) Moves Below Moving Average of 110.19
2012-02-17 12:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-02-17 09:30:00 Price (110.19) Rises Above Moving Average of 110.19
2012-02-16 13:00:00 Price (110.2) Rises Above Moving Average of 110.19
2012-01-27 09:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-01-25 11:30:00 Price (110.21) Moves Below Moving Average of 110.21
2012-01-24 16:00:00 Price (110.22) Rises Above Moving Average of 110.21
2012-01-23 13:00:00 Price (110.21) Moves Below Moving Average of 110.22
2012-01-23 12:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-20 11:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-19 16:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-19 14:30:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-18 16:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-18 13:00:00 Price (110.21) Moves Below Moving Average of 110.22
2012-01-18 09:30:00 Price (110.21) Moves Below Moving Average of 110.22
2012-01-17 15:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-17 14:00:00 Price (110.21) Moves Below Moving Average of 110.22
2012-01-17 13:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-17 12:00:00 Price (110.21) Moves Below Moving Average of 110.22
2012-01-13 16:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-13 15:00:00 Price (110.21) Moves Below Moving Average of 110.22
2012-01-13 14:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-13 11:30:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-12 09:30:00 Price (110.21) Moves Below Moving Average of 110.22
2012-01-11 15:00:00 Price (110.22) Moves Below Moving Average of 110.22
2012-01-11 14:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-11 10:30:00 Price (110.21) Moves Below Moving Average of 110.22
2012-01-10 13:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-10 09:30:00 Price (110.22) Moves Below Moving Average of 110.22
2012-01-09 14:30:00 Price (110.23) Rises Above Moving Average of 110.22
2012-01-09 13:00:00 Price (110.22) Rises Above Moving Average of 110.22
2012-01-09 09:30:00 Price (110.23) Rises Above Moving Average of 110.22
2012-01-03 09:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-30 13:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-30 09:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-29 14:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-29 13:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-29 10:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-29 09:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-27 09:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-23 13:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-23 12:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-23 10:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-22 13:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-22 12:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-22 10:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-21 13:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-21 11:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-20 15:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-20 13:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-20 11:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-16 14:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-16 12:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-16 11:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-16 09:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-15 15:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-15 14:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-15 11:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-15 09:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-14 12:30:00 Price (110.23) Moves Below Moving Average of 110.23
2011-12-13 13:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-13 11:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-12 16:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-09 12:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-09 11:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-07 15:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-12-07 14:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-12-07 11:30:00 Price (110.23) Moves Below Moving Average of 110.23
2011-12-07 09:30:00 Price (110.24) Rises Above Moving Average of 110.23
2011-12-05 12:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-11-23 12:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-11-23 09:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-11-17 14:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-11-17 13:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-11-17 12:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-11-15 15:00:00 Price (110.22) Moves Below Moving Average of 110.22
2011-11-14 15:00:00 Price (110.22) Moves Below Moving Average of 110.22
2011-11-10 09:30:00 Price (110.22) Moves Below Moving Average of 110.22
2011-11-07 15:00:00 Price (110.22) Moves Below Moving Average of 110.22
2011-11-07 12:30:00 Price (110.22) Moves Below Moving Average of 110.22
2011-11-04 12:30:00 Price (110.22) Moves Below Moving Average of 110.22
2011-11-03 14:00:00 Price (110.22) Moves Below Moving Average of 110.22
2011-11-03 10:30:00 Price (110.23) Rises Above Moving Average of 110.22
2011-10-28 16:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-10-21 16:00:00 Price (110.24) Rises Above Moving Average of 110.23
2011-10-21 10:30:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-20 12:30:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-20 11:30:00 Price (110.23) Moves Below Moving Average of 110.24
2011-10-20 09:30:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-19 15:00:00 Price (110.23) Moves Below Moving Average of 110.24
2011-10-19 14:00:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-19 12:30:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-18 15:30:00 Price (110.23) Moves Below Moving Average of 110.24
2011-10-18 14:30:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-18 13:00:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-17 16:00:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-17 15:00:00 Price (110.23) Moves Below Moving Average of 110.24
2011-10-17 12:00:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-17 11:00:00 Price (110.23) Moves Below Moving Average of 110.24
2011-10-17 10:00:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-14 14:00:00 Price (110.23) Moves Below Moving Average of 110.24
2011-10-14 13:00:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-13 12:30:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-11 09:30:00 Price (110.24) Moves Below Moving Average of 110.24
2011-10-10 14:30:00 Price (110.24) Moves Below Moving Average of 110.24
2011-10-10 12:30:00 Price (110.24) Moves Below Moving Average of 110.24
2011-10-10 11:30:00 Price (110.24) Rises Above Moving Average of 110.24
2011-10-07 15:30:00 Price (110.24) Moves Below Moving Average of 110.24
2011-10-06 12:30:00 Price (110.25) Rises Above Moving Average of 110.24
2011-09-30 16:00:00 Price (110.25) Rises Above Moving Average of 110.24
2011-09-30 14:00:00 Price (110.25) Rises Above Moving Average of 110.24
2011-09-29 12:00:00 Price (110.24) Moves Below Moving Average of 110.24
2011-09-29 09:30:00 Price (110.25) Rises Above Moving Average of 110.24
2011-09-28 12:00:00 Price (110.24) Moves Below Moving Average of 110.24
2011-09-27 15:30:00 Price (110.25) Rises Above Moving Average of 110.24
2011-09-27 13:30:00 Price (110.24) Moves Below Moving Average of 110.24
2011-09-27 12:00:00 Price (110.25) Rises Above Moving Average of 110.24
2011-09-27 09:30:00 Price (110.24) Moves Below Moving Average of 110.24
2011-09-26 12:00:00 Price (110.24) Moves Below Moving Average of 110.24
2011-09-26 11:00:00 Price (110.25) Rises Above Moving Average of 110.24
2011-09-23 13:00:00 Price (110.24) Moves Below Moving Average of 110.24
2011-09-22 12:00:00 Price (110.24) Moves Below Moving Average of 110.24
2011-09-22 11:00:00 Price (110.25) Rises Above Moving Average of 110.24
2011-09-20 15:00:00 Price (110.24) Moves Below Moving Average of 110.25
2011-09-20 13:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-09-20 12:00:00 Price (110.24) Moves Below Moving Average of 110.25
2011-09-20 10:30:00 Price (110.24) Moves Below Moving Average of 110.25
2011-09-20 09:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-09-19 14:30:00 Price (110.24) Moves Below Moving Average of 110.25
2011-09-19 12:30:00 Price (110.24) Moves Below Moving Average of 110.25
2011-09-19 11:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-09-16 13:00:00 Price (110.25) Moves Below Moving Average of 110.25
2011-09-16 11:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-09-16 10:30:00 Price (110.25) Moves Below Moving Average of 110.25
2011-09-15 16:00:00 Price (110.25) Rises Above Moving Average of 110.25
2011-09-08 12:30:00 Price (110.26) Rises Above Moving Average of 110.26
2011-09-07 09:30:00 Price (110.25) Moves Below Moving Average of 110.26
2011-09-06 15:30:00 Price (110.26) Rises Above Moving Average of 110.26
2011-09-02 16:00:00 Price (110.23) Moves Below Moving Average of 110.26
2011-09-02 15:00:00 Price (110.26) Rises Above Moving Average of 110.26
2011-09-01 14:00:00 Price (110.26) Rises Above Moving Average of 110.26
2011-08-30 15:00:00 Price (110.25) Moves Below Moving Average of 110.26
2011-08-30 14:00:00 Price (110.27) Rises Above Moving Average of 110.26
2011-08-30 13:00:00 Price (110.25) Moves Below Moving Average of 110.26
2011-08-29 09:30:00 Price (110.27) Rises Above Moving Average of 110.25
2011-08-25 14:00:00 Price (110.26) Rises Above Moving Average of 110.25
2011-08-25 13:00:00 Price (110.25) Moves Below Moving Average of 110.25
2011-08-02 15:30:00 Price (110.23) Rises Above Moving Average of 110.22
2011-07-20 10:00:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-19 11:30:00 Price (110.24) Moves Below Moving Average of 110.25
2011-07-19 10:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-18 15:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-18 14:00:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-18 13:00:00 Price (110.24) Moves Below Moving Average of 110.25
2011-07-18 11:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-18 09:30:00 Price (110.24) Moves Below Moving Average of 110.25
2011-07-14 09:30:00 Price (110.26) Rises Above Moving Average of 110.25
2011-07-13 15:30:00 Price (110.24) Moves Below Moving Average of 110.25
2011-07-13 11:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-12 16:00:00 Price (110.23) Moves Below Moving Average of 110.25
2011-07-12 15:00:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-12 13:00:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-12 11:00:00 Price (110.24) Moves Below Moving Average of 110.25
2011-07-12 09:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-11 15:30:00 Price (110.24) Moves Below Moving Average of 110.25
2011-07-11 12:00:00 Price (110.24) Moves Below Moving Average of 110.25
2011-07-08 13:00:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-08 12:00:00 Price (110.24) Moves Below Moving Average of 110.25
2011-07-08 11:00:00 Price (110.25) Rises Above Moving Average of 110.25
2011-07-06 15:30:00 Price (110.24) Moves Below Moving Average of 110.25
2011-06-30 14:00:00 Price (110.25) Rises Above Moving Average of 110.24
2011-06-30 09:30:00 Price (110.23) Moves Below Moving Average of 110.24
2011-06-28 15:30:00 Price (110.24) Rises Above Moving Average of 110.24
2011-06-28 14:00:00 Price (110.24) Moves Below Moving Average of 110.24
2011-06-28 13:00:00 Price (110.24) Rises Above Moving Average of 110.24
2011-06-28 10:30:00 Price (110.24) Rises Above Moving Average of 110.24
2011-06-27 16:00:00 Price (110.24) Moves Below Moving Average of 110.24
2011-06-21 11:30:00 Price (110.24) Rises Above Moving Average of 110.24
2011-06-21 09:30:00 Price (110.24) Moves Below Moving Average of 110.24
2011-06-20 15:00:00 Price (110.24) Rises Above Moving Average of 110.24
2011-06-20 10:30:00 Price (110.24) Moves Below Moving Average of 110.24
2011-06-16 16:00:00 Price (110.24) Moves Below Moving Average of 110.24
2011-06-16 12:00:00 Price (110.24) Moves Below Moving Average of 110.24
2011-06-16 10:00:00 Price (110.24) Rises Above Moving Average of 110.24
2011-06-15 16:00:00 Price (110.23) Moves Below Moving Average of 110.24
2011-06-15 15:00:00 Price (110.24) Rises Above Moving Average of 110.24
2011-06-08 09:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-06-02 15:30:00 Price (110.25) Moves Below Moving Average of 110.25
2011-06-02 13:30:00 Price (110.25) Rises Above Moving Average of 110.25
2011-06-02 12:00:00 Price (110.25) Rises Above Moving Average of 110.25
2011-06-01 12:30:00 Price (110.26) Rises Above Moving Average of 110.25
2011-05-31 15:00:00 Price (110.26) Rises Above Moving Average of 110.25
2011-05-31 13:30:00 Price (110.25) Moves Below Moving Average of 110.25
2011-05-31 11:30:00 Price (110.26) Rises Above Moving Average of 110.25
2011-05-31 10:30:00 Price (110.25) Moves Below Moving Average of 110.25
2011-05-27 09:30:00 Price (110.25) Moves Below Moving Average of 110.25
2011-05-26 15:00:00 Price (110.25) Moves Below Moving Average of 110.25
2011-05-26 13:30:00 Price (110.25) Moves Below Moving Average of 110.25
2011-05-26 10:30:00 Price (110.25) Moves Below Moving Average of 110.25
2011-05-25 15:30:00 Price (110.26) Rises Above Moving Average of 110.25
2011-05-25 13:00:00 Price (110.25) Rises Above Moving Average of 110.25
2011-05-25 10:30:00 Price (110.26) Rises Above Moving Average of 110.25
2011-05-23 16:00:00 Price (110.26) Rises Above Moving Average of 110.25
2011-05-19 14:30:00 Price (110.26) Rises Above Moving Average of 110.26
2011-05-19 13:00:00 Price (110.25) Moves Below Moving Average of 110.26
2011-05-19 12:00:00 Price (110.26) Rises Above Moving Average of 110.26
2011-05-18 16:00:00 Price (110.25) Moves Below Moving Average of 110.26
2011-05-18 14:00:00 Price (110.26) Rises Above Moving Average of 110.26
2011-05-18 11:30:00 Price (110.26) Rises Above Moving Average of 110.26
2011-05-18 09:30:00 Price (110.26) Moves Below Moving Average of 110.26
2011-05-17 13:30:00 Price (110.26) Rises Above Moving Average of 110.26
2011-05-17 12:30:00 Price (110.26) Moves Below Moving Average of 110.26
2011-05-17 11:00:00 Price (110.26) Rises Above Moving Average of 110.26
2011-05-17 09:30:00 Price (110.26) Rises Above Moving Average of 110.26
2011-05-16 09:30:00 Price (110.26) Moves Below Moving Average of 110.26
2011-05-12 10:00:00 Price (110.26) Rises Above Moving Average of 110.26
2011-05-09 09:30:00 Price (110.25) Moves Below Moving Average of 110.26
2011-05-06 09:30:00 Price (110.25) Moves Below Moving Average of 110.26
2011-05-05 15:30:00 Price (110.27) Rises Above Moving Average of 110.26
2011-05-05 14:30:00 Price (110.25) Moves Below Moving Average of 110.26
2011-05-05 13:00:00 Price (110.27) Rises Above Moving Average of 110.26
2011-05-05 11:30:00 Price (110.26) Moves Below Moving Average of 110.26
2011-05-04 16:00:00 Price (110.28) Rises Above Moving Average of 110.26
2011-05-04 10:00:00 Price (110.26) Moves Below Moving Average of 110.26
2011-05-02 12:30:00 Price (110.26) Rises Above Moving Average of 110.26
2011-05-02 11:00:00 Price (110.26) Rises Above Moving Average of 110.26
2011-05-02 09:30:00 Price (110.26) Moves Below Moving Average of 110.26
2011-04-28 16:00:00 Price (110.25) Moves Below Moving Average of 110.25
2011-04-27 14:00:00 Price (110.24) Moves Below Moving Average of 110.25
2011-04-27 12:30:00 Price (110.24) Moves Below Moving Average of 110.25
2011-04-26 15:00:00 Price (110.25) Moves Below Moving Average of 110.25
2011-04-26 12:00:00 Price (110.25) Moves Below Moving Average of 110.25
2011-04-26 10:00:00 Price (110.26) Rises Above Moving Average of 110.25
2011-04-25 16:00:00 Price (110.25) Moves Below Moving Average of 110.25
2011-04-11 16:00:00 Price (110.23) Moves Below Moving Average of 110.24
2011-04-11 10:00:00 Price (110.24) Moves Below Moving Average of 110.24
2011-04-07 10:00:00 Price (110.24) Rises Above Moving Average of 110.23
2011-04-06 15:00:00 Price (110.23) Moves Below Moving Average of 110.23
2011-04-06 12:30:00 Price (110.23) Moves Below Moving Average of 110.23
2011-04-06 10:30:00 Price (110.24) Rises Above Moving Average of 110.23
2011-04-05 16:00:00 Price (110.21) Moves Below Moving Average of 110.23
2011-04-05 09:30:00 Price (110.23) Moves Below Moving Average of 110.23
2011-04-04 15:00:00 Price (110.23) Moves Below Moving Average of 110.23
2011-03-31 16:00:00 Price (110.23) Moves Below Moving Average of 110.23
2011-03-31 13:30:00 Price (110.24) Rises Above Moving Average of 110.23
2011-03-31 12:00:00 Price (110.24) Rises Above Moving Average of 110.23
2011-03-31 10:30:00 Price (110.24) Rises Above Moving Average of 110.23
2011-03-30 13:00:00 Price (110.23) Moves Below Moving Average of 110.23
2011-03-30 11:30:00 Price (110.23) Moves Below Moving Average of 110.23
2011-03-30 10:00:00 Price (110.24) Rises Above Moving Average of 110.23
2011-03-29 09:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-03-28 14:30:00 Price (110.24) Rises Above Moving Average of 110.23
2011-03-28 11:00:00 Price (110.23) Moves Below Moving Average of 110.23
2011-03-24 15:00:00 Price (110.22) Moves Below Moving Average of 110.23
2011-03-24 13:00:00 Price (110.23) Moves Below Moving Average of 110.23
2011-03-23 14:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-03-23 12:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-03-22 14:30:00 Price (110.23) Rises Above Moving Average of 110.22
2011-03-22 12:00:00 Price (110.23) Rises Above Moving Average of 110.22
2011-03-22 09:30:00 Price (110.22) Moves Below Moving Average of 110.22
2011-03-17 16:00:00 Price (110.22) Moves Below Moving Average of 110.22
2011-03-09 12:00:00 Price (110.22) Rises Above Moving Average of 110.21
2011-03-08 13:00:00 Price (110.21) Moves Below Moving Average of 110.21
2011-03-08 12:00:00 Price (110.22) Rises Above Moving Average of 110.21
2011-02-15 16:00:00 Price (110.21) Moves Below Moving Average of 110.22
2011-02-08 14:30:00 Price (110.21) Moves Below Moving Average of 110.21
2011-02-08 12:30:00 Price (110.22) Rises Above Moving Average of 110.21
2011-02-08 11:00:00 Price (110.22) Rises Above Moving Average of 110.21
2011-02-07 16:00:00 Price (110.22) Rises Above Moving Average of 110.21
2011-02-07 13:30:00 Price (110.22) Rises Above Moving Average of 110.21
2011-02-07 11:30:00 Price (110.21) Rises Above Moving Average of 110.21
2011-02-04 11:30:00 Price (110.22) Rises Above Moving Average of 110.21
2011-02-04 09:30:00 Price (110.21) Moves Below Moving Average of 110.21
2011-02-03 13:00:00 Price (110.22) Rises Above Moving Average of 110.21
2011-02-03 11:30:00 Price (110.21) Moves Below Moving Average of 110.21
2011-02-02 15:00:00 Price (110.21) Moves Below Moving Average of 110.21
2011-02-02 11:30:00 Price (110.21) Moves Below Moving Average of 110.21
2011-02-01 15:00:00 Price (110.21) Moves Below Moving Average of 110.21
2011-02-01 14:00:00 Price (110.21) Rises Above Moving Average of 110.21
2011-02-01 12:30:00 Price (110.22) Rises Above Moving Average of 110.21
2011-01-31 15:30:00 Price (110.21) Moves Below Moving Average of 110.21
2011-01-31 14:30:00 Price (110.22) Rises Above Moving Average of 110.21
2011-01-31 12:00:00 Price (110.21) Moves Below Moving Average of 110.21
2011-01-28 14:00:00 Price (110.22) Rises Above Moving Average of 110.21
2011-01-28 12:00:00 Price (110.21) Moves Below Moving Average of 110.21
2011-01-28 10:00:00 Price (110.21) Moves Below Moving Average of 110.21
2011-01-27 12:00:00 Price (110.21) Moves Below Moving Average of 110.21
2011-01-27 10:00:00 Price (110.22) Rises Above Moving Average of 110.21
2011-01-26 14:30:00 Price (110.22) Rises Above Moving Average of 110.22
2011-01-26 11:30:00 Price (110.21) Moves Below Moving Average of 110.22
2011-01-25 15:30:00 Price (110.22) Rises Above Moving Average of 110.22
2011-01-25 12:30:00 Price (110.22) Rises Above Moving Average of 110.22
2011-01-25 11:00:00 Price (110.21) Moves Below Moving Average of 110.22
2011-01-24 16:00:00 Price (110.22) Rises Above Moving Average of 110.22
2011-01-24 12:30:00 Price (110.22) Rises Above Moving Average of 110.22
2011-01-24 10:00:00 Price (110.22) Rises Above Moving Average of 110.22
2011-01-13 10:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-01-12 13:30:00 Price (110.22) Moves Below Moving Average of 110.23
2011-01-12 12:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-01-12 11:00:00 Price (110.23) Rises Above Moving Average of 110.23
2011-01-10 15:30:00 Price (110.21) Moves Below Moving Average of 110.23
2011-01-10 13:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-01-10 12:30:00 Price (110.23) Moves Below Moving Average of 110.23
2011-01-03 10:30:00 Price (110.23) Rises Above Moving Average of 110.23
2011-01-03 09:30:00 Price (110.22) Moves Below Moving Average of 110.23
2010-12-30 15:00:00 Price (110.22) Moves Below Moving Average of 110.23
2010-12-29 10:30:00 Price (110.23) Rises Above Moving Average of 110.22
2010-12-29 09:30:00 Price (110.22) Moves Below Moving Average of 110.22
2010-12-28 11:30:00 Price (110.23) Rises Above Moving Average of 110.22
2010-12-27 13:00:00 Price (110.21) Moves Below Moving Average of 110.22
2010-12-23 16:00:00 Price (110.2) Moves Below Moving Average of 110.22
2010-12-23 13:30:00 Price (110.23) Rises Above Moving Average of 110.22
2010-12-23 09:30:00 Price (110.24) Rises Above Moving Average of 110.22
2010-12-22 13:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-12-22 10:30:00 Price (110.22) Moves Below Moving Average of 110.22
2010-12-20 09:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-12-17 14:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-12-17 13:00:00 Price (110.21) Moves Below Moving Average of 110.21
2010-12-17 11:00:00 Price (110.21) Moves Below Moving Average of 110.21
2010-12-16 09:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-12-14 10:00:00 Price (110.23) Rises Above Moving Average of 110.21
2010-12-13 13:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-12-13 12:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-12-13 10:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-12-10 16:00:00 Price (110.21) Moves Below Moving Average of 110.21
2010-12-09 10:00:00 Price (110.21) Moves Below Moving Average of 110.21
2010-12-08 14:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-12-08 10:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-12-07 16:00:00 Price (110.23) Rises Above Moving Average of 110.21
2010-12-07 15:00:00 Price (110.21) Moves Below Moving Average of 110.21
2010-12-06 13:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-12-06 09:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-12-03 15:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-12-02 15:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-12-02 13:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-12-02 12:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-12-02 11:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-11-30 16:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-11-26 12:30:00 Price (110.21) Moves Below Moving Average of 110.22
2010-11-26 11:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-11-24 11:00:00 Price (110.23) Rises Above Moving Average of 110.22
2010-11-24 09:30:00 Price (110.23) Rises Above Moving Average of 110.22
2010-11-22 14:30:00 Price (110.23) Rises Above Moving Average of 110.22
2010-11-22 13:30:00 Price (110.22) Moves Below Moving Average of 110.22
2010-11-22 12:30:00 Price (110.23) Rises Above Moving Average of 110.22
2010-11-22 11:30:00 Price (110.22) Moves Below Moving Average of 110.22
2010-11-19 11:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-11-17 14:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-11-15 11:30:00 Price (110.22) Moves Below Moving Average of 110.23
2010-11-15 09:30:00 Price (110.23) Rises Above Moving Average of 110.23
2010-11-12 09:30:00 Price (110.23) Rises Above Moving Average of 110.23
2010-11-05 14:30:00 Price (110.23) Moves Below Moving Average of 110.23
2010-11-04 11:00:00 Price (110.24) Rises Above Moving Average of 110.23
2010-11-04 09:30:00 Price (110.23) Moves Below Moving Average of 110.23
2010-11-03 13:30:00 Price (110.23) Moves Below Moving Average of 110.23
2010-11-03 12:00:00 Price (110.23) Moves Below Moving Average of 110.23
2010-11-03 10:00:00 Price (110.24) Rises Above Moving Average of 110.23
2010-10-29 10:30:00 Price (110.23) Moves Below Moving Average of 110.23
2010-10-28 16:00:00 Price (110.23) Moves Below Moving Average of 110.23
2010-10-28 14:30:00 Price (110.24) Rises Above Moving Average of 110.23
2010-10-28 13:30:00 Price (110.23) Moves Below Moving Average of 110.23
2010-10-28 10:30:00 Price (110.24) Rises Above Moving Average of 110.23
2010-10-27 14:30:00 Price (110.24) Rises Above Moving Average of 110.23
2010-10-27 13:30:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-27 12:00:00 Price (110.24) Rises Above Moving Average of 110.23
2010-10-27 11:00:00 Price (110.23) Moves Below Moving Average of 110.23
2010-10-27 09:30:00 Price (110.23) Moves Below Moving Average of 110.23
2010-10-26 11:00:00 Price (110.23) Moves Below Moving Average of 110.23
2010-10-25 16:00:00 Price (110.23) Moves Below Moving Average of 110.23
2010-10-19 14:00:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-19 11:30:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-15 10:00:00 Price (110.23) Rises Above Moving Average of 110.23
2010-10-14 15:00:00 Price (110.23) Rises Above Moving Average of 110.23
2010-10-14 09:30:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-13 09:30:00 Price (110.24) Rises Above Moving Average of 110.23
2010-10-12 12:00:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-12 11:00:00 Price (110.23) Rises Above Moving Average of 110.23
2010-10-11 10:30:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-08 14:30:00 Price (110.25) Rises Above Moving Average of 110.23
2010-10-08 13:00:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-08 12:00:00 Price (110.23) Rises Above Moving Average of 110.23
2010-10-07 15:30:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-06 16:00:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-06 14:30:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-06 13:30:00 Price (110.23) Rises Above Moving Average of 110.23
2010-10-06 12:30:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-06 09:30:00 Price (110.23) Rises Above Moving Average of 110.23
2010-10-04 09:30:00 Price (110.23) Rises Above Moving Average of 110.23
2010-10-01 14:00:00 Price (110.22) Moves Below Moving Average of 110.23
2010-10-01 13:00:00 Price (110.23) Rises Above Moving Average of 110.23
2010-10-01 10:30:00 Price (110.22) Moves Below Moving Average of 110.23
2010-09-21 16:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-09-21 10:00:00 Price (110.21) Moves Below Moving Average of 110.21
2010-09-20 15:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-09-20 14:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-09-20 12:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-09-20 09:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-09-17 14:00:00 Price (110.23) Rises Above Moving Average of 110.21
2010-09-17 11:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-09-14 16:00:00 Price (110.21) Moves Below Moving Average of 110.21
2010-09-14 14:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-09-14 12:00:00 Price (110.21) Moves Below Moving Average of 110.21
2010-09-13 15:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-09-07 12:30:00 Price (110.21) Moves Below Moving Average of 110.22
2010-09-07 11:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-09-03 16:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-09-03 11:30:00 Price (110.21) Moves Below Moving Average of 110.22
2010-09-03 10:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-09-02 15:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-09-02 13:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-09-01 16:00:00 Price (110.21) Moves Below Moving Average of 110.22
2010-09-01 15:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-09-01 13:30:00 Price (110.22) Moves Below Moving Average of 110.22
2010-09-01 11:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-31 16:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-31 14:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-31 10:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-30 15:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-30 14:00:00 Price (110.22) Moves Below Moving Average of 110.22
2010-08-30 13:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-27 16:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-27 14:00:00 Price (110.22) Moves Below Moving Average of 110.22
2010-08-27 13:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-27 12:00:00 Price (110.21) Moves Below Moving Average of 110.22
2010-08-27 10:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-26 13:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-25 15:00:00 Price (110.21) Moves Below Moving Average of 110.22
2010-08-25 13:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-25 12:00:00 Price (110.21) Moves Below Moving Average of 110.22
2010-08-25 10:30:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-23 15:00:00 Price (110.22) Rises Above Moving Average of 110.22
2010-08-23 13:00:00 Price (110.21) Moves Below Moving Average of 110.22
2010-08-23 11:30:00 Price (110.21) Moves Below Moving Average of 110.22
2010-08-19 16:00:00 Price (110.21) Moves Below Moving Average of 110.21
2010-08-17 09:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-08-16 14:30:00 Price (110.21) Rises Above Moving Average of 110.21
2010-08-16 13:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-08-16 11:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-08-13 16:00:00 Price (110.2) Moves Below Moving Average of 110.21
2010-08-11 09:30:00 Price (110.21) Rises Above Moving Average of 110.21
2010-08-10 15:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-08-10 14:00:00 Price (110.21) Rises Above Moving Average of 110.21
2010-08-10 11:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-08-10 10:30:00 Price (110.21) Rises Above Moving Average of 110.21
2010-08-09 10:00:00 Price (110.21) Rises Above Moving Average of 110.21
2010-08-06 14:30:00 Price (110.21) Rises Above Moving Average of 110.21
2010-08-06 12:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-08-05 16:00:00 Price (110.2) Moves Below Moving Average of 110.21
2010-08-04 15:00:00 Price (110.2) Moves Below Moving Average of 110.21
2010-08-04 14:00:00 Price (110.21) Rises Above Moving Average of 110.21
2010-08-04 12:30:00 Price (110.21) Rises Above Moving Average of 110.21
2010-08-02 11:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-30 13:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-07-30 12:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-30 10:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-29 14:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-07-29 12:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-29 09:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-07-28 09:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-27 11:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-23 11:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-07-21 13:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-07-21 11:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-21 09:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-20 12:30:00 Price (110.21) Rises Above Moving Average of 110.21
2010-07-20 11:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-07-20 10:00:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-19 14:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-19 09:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-07-16 15:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-16 14:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-07-16 12:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-16 10:30:00 Price (110.21) Moves Below Moving Average of 110.21
2010-07-15 15:30:00 Price (110.21) Rises Above Moving Average of 110.21
2010-07-15 14:00:00 Price (110.2) Moves Below Moving Average of 110.21
2010-07-13 16:00:00 Price (110.2) Moves Below Moving Average of 110.21
2010-07-07 11:30:00 Price (110.22) Rises Above Moving Average of 110.21
2010-07-06 13:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-07-06 11:30:00 Price (110.21) Rises Above Moving Average of 110.21
2010-07-01 10:00:00 Price (110.2) Moves Below Moving Average of 110.21
2010-06-30 13:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-06-30 12:00:00 Price (110.21) Moves Below Moving Average of 110.21
2010-06-29 16:00:00 Price (110.21) Rises Above Moving Average of 110.21
2010-06-29 10:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-06-25 10:00:00 Price (110.21) Rises Above Moving Average of 110.21
2010-06-24 15:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-06-24 13:00:00 Price (110.21) Rises Above Moving Average of 110.21
2010-06-24 11:30:00 Price (110.2) Moves Below Moving Average of 110.21
2010-06-24 09:30:00 Price (110.21) Rises Above Moving Average of 110.2
2010-06-23 15:00:00 Price (110.21) Rises Above Moving Average of 110.2
2010-06-23 13:30:00 Price (110.21) Rises Above Moving Average of 110.2
2010-06-23 10:30:00 Price (110.2) Moves Below Moving Average of 110.2
2010-06-23 09:30:00 Price (110.21) Rises Above Moving Average of 110.2
2010-06-22 14:00:00 Price (110.19) Moves Below Moving Average of 110.2
2010-06-21 15:30:00 Price (110.21) Rises Above Moving Average of 110.2
2010-06-21 14:00:00 Price (110.21) Rises Above Moving Average of 110.2
2010-06-21 12:30:00 Price (110.2) Moves Below Moving Average of 110.2
2010-06-21 11:30:00 Price (110.21) Rises Above Moving Average of 110.2
2010-06-18 14:00:00 Price (110.2) Moves Below Moving Average of 110.2
2010-06-18 13:00:00 Price (110.21) Rises Above Moving Average of 110.2
2010-06-18 11:00:00 Price (110.2) Moves Below Moving Average of 110.2
2010-06-17 14:00:00 Price (110.2) Moves Below Moving Average of 110.2
2010-06-15 16:00:00 Price (110.18) Moves Below Moving Average of 110.2
2010-06-09 16:00:00 Price (110.2) Rises Above Moving Average of 110.19
2010-06-09 15:00:00 Price (110.19) Moves Below Moving Average of 110.19
2010-06-08 10:00:00 Price (110.21) Rises Above Moving Average of 110.19
2010-06-07 14:30:00 Price (110.19) Moves Below Moving Average of 110.19
2010-06-07 12:00:00 Price (110.18) Moves Below Moving Average of 110.19
2010-06-04 11:00:00 Price (110.18) Moves Below Moving Average of 110.19
2010-06-04 09:30:00 Price (110.18) Moves Below Moving Average of 110.19
2010-06-03 11:00:00 Price (110.18) Moves Below Moving Average of 110.19
2010-06-03 09:30:00 Price (110.18) Moves Below Moving Average of 110.19
2010-06-02 14:30:00 Price (110.18) Moves Below Moving Average of 110.19
2010-06-02 12:30:00 Price (110.18) Moves Below Moving Average of 110.19
2010-06-02 10:30:00 Price (110.19) Rises Above Moving Average of 110.19
2010-06-02 09:30:00 Price (110.18) Moves Below Moving Average of 110.19
2010-06-01 15:30:00 Price (110.19) Rises Above Moving Average of 110.19
2010-06-01 14:30:00 Price (110.19) Moves Below Moving Average of 110.19
2010-06-01 13:30:00 Price (110.19) Rises Above Moving Average of 110.19
2010-06-01 10:30:00 Price (110.18) Moves Below Moving Average of 110.19
2010-05-28 09:30:00 Price (110.18) Moves Below Moving Average of 110.18
2010-05-26 16:00:00 Price (110.17) Moves Below Moving Average of 110.18
2010-05-20 12:00:00 Price (110.18) Moves Below Moving Average of 110.18
2010-05-19 09:30:00 Price (110.18) Rises Above Moving Average of 110.18
2010-05-18 15:00:00 Price (110.17) Moves Below Moving Average of 110.18
2010-05-18 14:00:00 Price (110.19) Rises Above Moving Average of 110.18
2010-05-18 13:00:00 Price (110.17) Moves Below Moving Average of 110.18
2010-05-18 10:30:00 Price (110.18) Rises Above Moving Average of 110.18
2010-05-12 15:30:00 Price (110.18) Moves Below Moving Average of 110.18
2010-05-12 13:00:00 Price (110.18) Rises Above Moving Average of 110.18
2010-05-12 12:00:00 Price (110.17) Moves Below Moving Average of 110.18
2010-05-12 11:00:00 Price (110.18) Rises Above Moving Average of 110.18
2010-05-10 14:30:00 Price (110.17) Moves Below Moving Average of 110.18
2010-05-10 12:00:00 Price (110.18) Rises Above Moving Average of 110.18
2010-05-07 16:00:00 Price (110.17) Moves Below Moving Average of 110.18
2010-05-06 15:00:00 Price (110.2) Rises Above Moving Average of 110.18
2010-05-06 14:00:00 Price (110.18) Moves Below Moving Average of 110.18
2010-05-06 11:30:00 Price (110.18) Rises Above Moving Average of 110.18
2010-05-06 10:00:00 Price (110.17) Moves Below Moving Average of 110.18
2010-05-05 13:30:00 Price (110.18) Moves Below Moving Average of 110.18
2010-05-05 12:30:00 Price (110.18) Rises Above Moving Average of 110.18
2010-05-05 11:30:00 Price (110.17) Moves Below Moving Average of 110.18
2010-05-05 09:30:00 Price (110.18) Rises Above Moving Average of 110.18
2010-05-04 09:30:00 Price (110.18) Rises Above Moving Average of 110.18
2010-05-03 15:00:00 Price (110.18) Rises Above Moving Average of 110.18
2010-04-30 14:30:00 Price (110.18) Moves Below Moving Average of 110.18
2010-04-30 10:30:00 Price (110.18) Rises Above Moving Average of 110.18
2010-04-29 14:00:00 Price (110.18) Rises Above Moving Average of 110.18
2010-04-29 11:00:00 Price (110.17) Moves Below Moving Average of 110.18
2010-04-29 09:30:00 Price (110.19) Rises Above Moving Average of 110.18
2010-04-28 15:30:00 Price (110.18) Moves Below Moving Average of 110.18
2010-04-28 12:30:00 Price (110.17) Moves Below Moving Average of 110.18
2010-04-27 15:00:00 Price (110.18) Rises Above Moving Average of 110.18
2010-04-27 13:30:00 Price (110.18) Rises Above Moving Average of 110.18
2010-04-27 10:00:00 Price (110.17) Moves Below Moving Average of 110.18
2010-04-23 13:00:00 Price (110.18) Rises Above Moving Average of 110.17
2010-04-23 11:30:00 Price (110.17) Moves Below Moving Average of 110.17
2010-04-23 10:30:00 Price (110.18) Rises Above Moving Average of 110.17
2010-04-23 09:30:00 Price (110.17) Moves Below Moving Average of 110.17
2010-04-21 09:30:00 Price (110.17) Moves Below Moving Average of 110.17
2010-04-20 12:30:00 Price (110.17) Moves Below Moving Average of 110.17
2010-04-20 09:30:00 Price (110.18) Rises Above Moving Average of 110.17
2010-04-19 14:00:00 Price (110.18) Rises Above Moving Average of 110.17
2010-04-19 12:00:00 Price (110.18) Rises Above Moving Average of 110.17
2010-04-16 14:00:00 Price (110.17) Moves Below Moving Average of 110.17
2010-04-16 12:30:00 Price (110.17) Moves Below Moving Average of 110.17
2010-04-16 10:30:00 Price (110.18) Rises Above Moving Average of 110.17
2010-04-15 15:00:00 Price (110.18) Rises Above Moving Average of 110.17
2010-04-15 14:00:00 Price (110.17) Moves Below Moving Average of 110.17
2010-04-15 13:00:00 Price (110.18) Rises Above Moving Average of 110.17
2010-04-15 09:30:00 Price (110.18) Rises Above Moving Average of 110.18
2010-04-14 13:00:00 Price (110.18) Rises Above Moving Average of 110.18
2010-04-14 10:30:00 Price (110.17) Moves Below Moving Average of 110.18
2010-04-13 15:00:00 Price (110.18) Rises Above Moving Average of 110.18
2010-04-13 12:00:00 Price (110.18) Rises Above Moving Average of 110.18
2010-04-13 10:00:00 Price (110.18) Moves Below Moving Average of 110.18
2010-04-12 15:00:00 Price (110.18) Rises Above Moving Average of 110.18
2010-04-12 13:00:00 Price (110.17) Moves Below Moving Average of 110.18
2010-03-31 16:00:00 Price (110.2) Rises Above Moving Average of 110.2
2010-03-31 09:30:00 Price (110.19) Moves Below Moving Average of 110.2
2010-03-30 15:00:00 Price (110.2) Rises Above Moving Average of 110.2
2010-03-30 13:00:00 Price (110.19) Moves Below Moving Average of 110.2
2010-03-30 11:00:00 Price (110.2) Rises Above Moving Average of 110.2
2010-03-29 15:00:00 Price (110.2) Moves Below Moving Average of 110.2
2010-03-29 13:00:00 Price (110.2) Moves Below Moving Average of 110.2
2010-03-22 16:00:00 Price (110.2) Rises Above Moving Average of 110.19
2010-03-22 15:00:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-22 11:30:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-19 15:00:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-19 13:00:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-12 15:30:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-11 15:30:00 Price (110.2) Rises Above Moving Average of 110.19
2010-03-11 14:00:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-11 12:30:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-11 09:30:00 Price (110.2) Rises Above Moving Average of 110.19
2010-03-10 10:30:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-09 13:00:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-05 13:00:00 Price (110.2) Rises Above Moving Average of 110.19
2010-03-05 11:30:00 Price (110.18) Moves Below Moving Average of 110.18
2009-08-28 16:00:00 Price (110.18) Moves Below Moving Average of 110.18
2009-08-27 16:00:00 Price (110.17) Moves Below Moving Average of 110.18
2009-08-25 10:30:00 Price (110.17) Moves Below Moving Average of 110.17
2009-08-24 12:00:00 Price (110.17) Moves Below Moving Average of 110.17
2009-08-24 09:30:00 Price (110.18) Rises Above Moving Average of 110.17
2009-08-18 13:30:00 Price (110.17) Moves Below Moving Average of 110.17
2009-08-17 15:30:00 Price (110.18) Rises Above Moving Average of 110.17
2009-08-17 12:30:00 Price (110.17) Moves Below Moving Average of 110.18
2009-08-12 09:30:00 Price (110.18) Rises Above Moving Average of 110.18
2009-07-31 15:00:00 Price (110.2) Rises Above Moving Average of 110.2
2009-07-30 14:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-07-29 09:30:00 Price (110.21) Rises Above Moving Average of 110.2
2009-07-28 15:30:00 Price (110.2) Moves Below Moving Average of 110.2
2009-07-27 16:00:00 Price (110.2) Rises Above Moving Average of 110.2
2009-07-22 12:30:00 Price (110.2) Moves Below Moving Average of 110.2
2009-07-22 09:30:00 Price (110.21) Rises Above Moving Average of 110.2
2009-07-16 13:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-07-15 15:30:00 Price (110.2) Rises Above Moving Average of 110.2
2009-07-15 12:00:00 Price (110.2) Rises Above Moving Average of 110.2
2009-07-14 15:00:00 Price (110.21) Rises Above Moving Average of 110.2
2009-07-13 13:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-07-13 09:30:00 Price (110.21) Rises Above Moving Average of 110.2
2009-07-10 09:30:00 Price (110.2) Moves Below Moving Average of 110.2
2009-07-08 16:00:00 Price (110.22) Rises Above Moving Average of 110.2
2009-07-02 12:30:00 Price (110.19) Moves Below Moving Average of 110.2
2009-07-01 16:00:00 Price (110.18) Moves Below Moving Average of 110.2
2009-06-25 13:00:00 Price (110.2) Rises Above Moving Average of 110.19
2009-06-24 16:00:00 Price (110.18) Moves Below Moving Average of 110.19
2009-06-24 15:00:00 Price (110.2) Rises Above Moving Average of 110.19
2009-06-23 12:00:00 Price (110.19) Moves Below Moving Average of 110.19
2009-06-23 09:30:00 Price (110.2) Rises Above Moving Average of 110.19
2009-06-22 15:00:00 Price (110.2) Rises Above Moving Average of 110.2
2009-06-22 14:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-06-22 12:30:00 Price (110.19) Moves Below Moving Average of 110.2
2009-06-19 16:00:00 Price (110.21) Rises Above Moving Average of 110.2
2009-06-19 12:30:00 Price (110.19) Moves Below Moving Average of 110.2
2009-06-16 11:30:00 Price (110.2) Rises Above Moving Average of 110.2
2009-06-03 16:00:00 Price (110.2) Moves Below Moving Average of 110.21
2009-06-03 12:30:00 Price (110.2) Moves Below Moving Average of 110.21
2009-06-03 11:00:00 Price (110.21) Rises Above Moving Average of 110.21
2009-05-29 16:00:00 Price (110.2) Moves Below Moving Average of 110.21
2009-05-28 14:30:00 Price (110.2) Moves Below Moving Average of 110.21
2009-05-28 09:30:00 Price (110.23) Rises Above Moving Average of 110.2
2009-05-27 15:00:00 Price (110.22) Rises Above Moving Average of 110.2
2009-05-27 14:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-05-22 16:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-05-22 12:00:00 Price (110.2) Moves Below Moving Average of 110.2
2009-05-20 09:30:00 Price (110.24) Rises Above Moving Average of 110.21
2009-05-18 12:30:00 Price (110.2) Moves Below Moving Average of 110.21
2009-05-15 10:30:00 Price (110.23) Rises Above Moving Average of 110.22
2009-05-14 10:30:00 Price (110.22) Rises Above Moving Average of 110.22
2009-05-13 15:30:00 Price (110.22) Moves Below Moving Average of 110.22
2009-05-13 13:00:00 Price (110.22) Moves Below Moving Average of 110.22
2009-05-13 12:00:00 Price (110.23) Rises Above Moving Average of 110.22
2009-05-11 15:00:00 Price (110.23) Rises Above Moving Average of 110.23
2009-04-27 15:00:00 Price (110.24) Moves Below Moving Average of 110.24
2009-04-13 16:00:00 Price (110.24) Rises Above Moving Average of 110.22
2009-04-08 12:30:00 Price (110.23) Rises Above Moving Average of 110.23
2009-04-08 10:00:00 Price (110.22) Moves Below Moving Average of 110.23
2009-04-07 15:30:00 Price (110.23) Rises Above Moving Average of 110.23
2009-04-01 10:00:00 Price (110.22) Moves Below Moving Average of 110.24
2009-03-25 09:30:00 Price (110.23) Moves Below Moving Average of 110.24
2009-03-20 16:00:00 Price (110.25) Rises Above Moving Average of 110.23
2009-03-19 13:00:00 Price (110.24) Rises Above Moving Average of 110.23
2009-03-19 10:00:00 Price (110.23) Moves Below Moving Average of 110.23
2009-03-18 10:00:00 Price (110.23) Moves Below Moving Average of 110.23
2009-03-16 11:00:00 Price (110.21) Moves Below Moving Average of 110.23
2009-03-11 15:30:00 Price (110.23) Rises Above Moving Average of 110.23
2009-03-10 16:00:00 Price (110.23) Rises Above Moving Average of 110.22
2009-03-10 14:30:00 Price (110.23) Rises Above Moving Average of 110.22
2009-03-09 16:00:00 Price (110.21) Moves Below Moving Average of 110.22
2009-03-09 13:30:00 Price (110.23) Rises Above Moving Average of 110.23
2009-03-09 11:00:00 Price (110.23) Rises Above Moving Average of 110.23
2009-03-06 16:00:00 Price (110.21) Moves Below Moving Average of 110.23
2009-03-05 16:00:00 Price (110.21) Moves Below Moving Average of 110.22
2009-03-04 16:00:00 Price (110.22) Moves Below Moving Average of 110.22
2009-03-04 11:00:00 Price (110.23) Rises Above Moving Average of 110.22
2009-03-03 16:00:00 Price (110.2) Moves Below Moving Average of 110.22
2009-03-03 13:30:00 Price (110.23) Rises Above Moving Average of 110.22
2009-03-03 11:30:00 Price (110.22) Moves Below Moving Average of 110.22
2009-03-03 10:30:00 Price (110.24) Rises Above Moving Average of 110.22
2009-03-02 12:30:00 Price (110.21) Moves Below Moving Average of 110.22
2009-03-02 09:30:00 Price (110.21) Moves Below Moving Average of 110.22
2009-02-23 12:30:00 Price (110.21) Moves Below Moving Average of 110.23
2009-02-23 10:30:00 Price (110.24) Rises Above Moving Average of 110.23
2009-01-29 13:30:00 Price (110.35) Rises Above Moving Average of 110.34
2009-01-28 15:00:00 Price (110.35) Rises Above Moving Average of 110.34
2009-01-28 10:00:00 Price (110.32) Moves Below Moving Average of 110.34
2009-01-22 10:00:00 Price (110.33) Rises Above Moving Average of 110.33
2009-01-20 15:30:00 Price (110.32) Moves Below Moving Average of 110.33
2009-01-15 12:30:00 Price (110.33) Moves Below Moving Average of 110.35
2009-01-14 14:00:00 Price (110.39) Rises Above Moving Average of 110.35
2009-01-13 09:30:00 Price (110.32) Moves Below Moving Average of 110.36
2008-12-23 12:00:00 Price (110.45) Moves Below Moving Average of 110.46
2008-12-22 14:30:00 Price (110.47) Rises Above Moving Average of 110.46
2008-12-22 12:00:00 Price (110.44) Moves Below Moving Average of 110.46
2008-12-22 09:30:00 Price (110.43) Moves Below Moving Average of 110.46
2008-12-19 15:30:00 Price (110.52) Rises Above Moving Average of 110.46
2008-12-18 09:30:00 Price (110.5) Rises Above Moving Average of 110.47
2008-12-17 09:30:00 Price (110.47) Moves Below Moving Average of 110.47
2008-12-11 15:30:00 Price (110.47) Moves Below Moving Average of 110.47
2008-12-10 12:30:00 Price (110.52) Rises Above Moving Average of 110.47
2008-12-10 11:30:00 Price (110.47) Moves Below Moving Average of 110.47
2008-12-10 09:30:00 Price (110.44) Moves Below Moving Average of 110.47
2008-12-09 12:30:00 Price (110.43) Moves Below Moving Average of 110.47
2008-12-09 11:30:00 Price (110.49) Rises Above Moving Average of 110.47
2008-12-05 12:00:00 Price (110.43) Moves Below Moving Average of 110.47
2008-12-04 16:00:00 Price (110.5) Rises Above Moving Average of 110.47
2008-12-01 09:30:00 Price (110.44) Moves Below Moving Average of 110.47
2008-11-28 10:00:00 Price (110.45) Moves Below Moving Average of 110.46
2008-11-10 09:30:00 Price (110.3) Moves Below Moving Average of 110.31
2008-11-07 09:30:00 Price (110.29) Moves Below Moving Average of 110.31
2008-11-06 12:00:00 Price (110.28) Moves Below Moving Average of 110.31
2008-11-05 16:00:00 Price (110.36) Rises Above Moving Average of 110.31
2008-11-03 09:30:00 Price (110.34) Moves Below Moving Average of 110.35
2008-10-17 13:00:00 Price (110.4) Rises Above Moving Average of 110.38
2008-10-17 11:30:00 Price (110.36) Moves Below Moving Average of 110.38
2008-10-16 15:30:00 Price (110.33) Moves Below Moving Average of 110.38
2008-10-14 12:30:00 Price (110.28) Moves Below Moving Average of 110.36
2008-10-14 11:30:00 Price (110.36) Rises Above Moving Average of 110.36
2008-10-13 10:00:00 Price (110.33) Moves Below Moving Average of 110.36
2008-10-10 10:00:00 Price (110.3) Moves Below Moving Average of 110.34
2008-10-09 15:30:00 Price (110.34) Moves Below Moving Average of 110.34
2008-10-09 10:00:00 Price (110.31) Moves Below Moving Average of 110.34
2008-10-07 16:00:00 Price (110.36) Rises Above Moving Average of 110.35
2008-10-06 16:00:00 Price (110.28) Moves Below Moving Average of 110.35
2008-10-06 11:30:00 Price (110.38) Rises Above Moving Average of 110.34
2008-10-03 13:00:00 Price (110.34) Moves Below Moving Average of 110.34
2008-10-01 16:00:00 Price (110.31) Rises Above Moving Average of 110.3
2008-10-01 14:30:00 Price (110.27) Moves Below Moving Average of 110.3
2008-10-01 10:30:00 Price (110.33) Rises Above Moving Average of 110.29
2008-10-01 09:30:00 Price (110.27) Moves Below Moving Average of 110.28


What Blogs are saying about Barclays Short Treasury Bond Fund
Nieuwe investeerders voor GoldRepublic.nl
SHV Lactamase Engineering Database: a reconciliation tool for SHV beta-lactamases in public databases

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 67.78 65.96 53.84 48.75
Median Moving Average 64.59 68.90 61.17 44.79
Simple Moving Average 64.59 68.90 61.17 44.79
Triangular Moving Average 69.61 74.21 59.87 59.33


Barclays Short Treasury Bond Fund is traded on the NYE (NYSE) using the symbol SHV

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for SHV was 110.58 on the 21st of November 2008. It has been 1422 days since the historical high price.

The lowest price was 1.12 on the 27th of September 2012. It has been 16 days since that low price.

The largest volume day was the 18th of December 2008 when 191,940,000 shares were traded. It has been 1395 days since that big volume day.

The lowest volume day was the 23rd of August 2010 when only 0 shares changed hands. That was 782 days ago.

What Google thinks of Barclays Short Treasury Bond Fund

Seasonality Analysis of SHV

Historical data for SHV

Barclays Short Treasury Bond Fund at ValueWiki
No Pattern Matches for SHV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SHV
Stocks with Negative Correlation to SHV


Closing Prices over the past 15 trading days

SHV chart



Date                Open    High    Low    Close
2013-02-11    1.76   1.81   1.75   1.79      402608
2013-02-08    110.22   110.23   110.22   110.23      88500
2013-02-07    110.22   110.23   110.22   110.22      122500
2013-02-06    110.23   110.23   110.22   110.23      107600
2013-02-05    110.23   110.23   110.22   110.23      343400
2013-02-04    1.78   1.80   1.78   1.79      128062
2013-02-01    110.24   110.24   110.23   110.23      229000
2013-01-31    110.22   110.24   110.22   110.23      563700
2013-01-30    110.23   110.23   110.22   110.23      111700
2013-01-29    1.76   1.77   1.74   1.75      127543
2013-01-11    1.50   1.51   1.49   1.50      29950
2013-01-10    110.23   110.24   110.23   110.24      2741300
2013-01-09    110.22   110.24   110.22   110.24      1679600
2013-01-08    110.22   110.23   110.22   110.23      140800
2013-01-07    1.41   1.41   1.40   1.40      47307








Previous symbol is SHUS

Next symbol is SHV.EU