SHV - iShares Lehman Short Treasury Bond Fund

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SHV iShares Lehman Short Treasury Bond Fund




mjohnsto: TIP: Silver Bullet Or Steel Trap? http://etfdb.com/2010/tip-silver-bullet-or-steel-trap/ $BIL $CPI $DBO $FXY $GLD $IEF $SHV $TIP
3 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-19 15:00:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-19 13:00:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-12 15:30:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-11 15:30:00 Price (110.2) Rises Above Moving Average of 110.19
2010-03-11 14:00:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-11 12:30:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-11 09:30:00 Price (110.2) Rises Above Moving Average of 110.19
2010-03-10 10:30:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-09 13:00:00 Price (110.19) Moves Below Moving Average of 110.19
2010-03-05 13:00:00 Price (110.2) Rises Above Moving Average of 110.19
2010-03-05 11:30:00 Price (110.18) Moves Below Moving Average of 110.18
2009-08-28 16:00:00 Price (110.18) Moves Below Moving Average of 110.18
2009-08-27 16:00:00 Price (110.17) Moves Below Moving Average of 110.18
2009-08-25 10:30:00 Price (110.17) Moves Below Moving Average of 110.17
2009-08-24 12:00:00 Price (110.17) Moves Below Moving Average of 110.17
2009-08-24 09:30:00 Price (110.18) Rises Above Moving Average of 110.17
2009-08-18 13:30:00 Price (110.17) Moves Below Moving Average of 110.17
2009-08-17 15:30:00 Price (110.18) Rises Above Moving Average of 110.17
2009-08-17 12:30:00 Price (110.17) Moves Below Moving Average of 110.18
2009-08-12 09:30:00 Price (110.18) Rises Above Moving Average of 110.18
2009-07-31 15:00:00 Price (110.2) Rises Above Moving Average of 110.2
2009-07-30 14:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-07-29 09:30:00 Price (110.21) Rises Above Moving Average of 110.2
2009-07-28 15:30:00 Price (110.2) Moves Below Moving Average of 110.2
2009-07-27 16:00:00 Price (110.2) Rises Above Moving Average of 110.2
2009-07-22 12:30:00 Price (110.2) Moves Below Moving Average of 110.2
2009-07-22 09:30:00 Price (110.21) Rises Above Moving Average of 110.2
2009-07-16 13:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-07-15 15:30:00 Price (110.2) Rises Above Moving Average of 110.2
2009-07-15 12:00:00 Price (110.2) Rises Above Moving Average of 110.2
2009-07-14 15:00:00 Price (110.21) Rises Above Moving Average of 110.2
2009-07-13 13:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-07-13 09:30:00 Price (110.21) Rises Above Moving Average of 110.2
2009-07-10 09:30:00 Price (110.2) Moves Below Moving Average of 110.2
2009-07-08 16:00:00 Price (110.22) Rises Above Moving Average of 110.2
2009-07-02 12:30:00 Price (110.19) Moves Below Moving Average of 110.2
2009-07-01 16:00:00 Price (110.18) Moves Below Moving Average of 110.2
2009-06-25 13:00:00 Price (110.2) Rises Above Moving Average of 110.19
2009-06-24 16:00:00 Price (110.18) Moves Below Moving Average of 110.19
2009-06-24 15:00:00 Price (110.2) Rises Above Moving Average of 110.19
2009-06-23 12:00:00 Price (110.19) Moves Below Moving Average of 110.19
2009-06-23 09:30:00 Price (110.2) Rises Above Moving Average of 110.19
2009-06-22 15:00:00 Price (110.2) Rises Above Moving Average of 110.2
2009-06-22 14:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-06-22 12:30:00 Price (110.19) Moves Below Moving Average of 110.2
2009-06-19 16:00:00 Price (110.21) Rises Above Moving Average of 110.2
2009-06-19 12:30:00 Price (110.19) Moves Below Moving Average of 110.2
2009-06-16 11:30:00 Price (110.2) Rises Above Moving Average of 110.2
2009-06-03 16:00:00 Price (110.2) Moves Below Moving Average of 110.21
2009-06-03 12:30:00 Price (110.2) Moves Below Moving Average of 110.21
2009-06-03 11:00:00 Price (110.21) Rises Above Moving Average of 110.21
2009-05-29 16:00:00 Price (110.2) Moves Below Moving Average of 110.21
2009-05-28 14:30:00 Price (110.2) Moves Below Moving Average of 110.21
2009-05-28 09:30:00 Price (110.23) Rises Above Moving Average of 110.2
2009-05-27 15:00:00 Price (110.22) Rises Above Moving Average of 110.2
2009-05-27 14:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-05-22 16:00:00 Price (110.19) Moves Below Moving Average of 110.2
2009-05-22 12:00:00 Price (110.2) Moves Below Moving Average of 110.2
2009-05-20 09:30:00 Price (110.24) Rises Above Moving Average of 110.21
2009-05-18 12:30:00 Price (110.2) Moves Below Moving Average of 110.21
2009-05-15 10:30:00 Price (110.23) Rises Above Moving Average of 110.22
2009-05-14 10:30:00 Price (110.22) Rises Above Moving Average of 110.22
2009-05-13 15:30:00 Price (110.22) Moves Below Moving Average of 110.22
2009-05-13 13:00:00 Price (110.22) Moves Below Moving Average of 110.22
2009-05-13 12:00:00 Price (110.23) Rises Above Moving Average of 110.22
2009-05-11 15:00:00 Price (110.23) Rises Above Moving Average of 110.23
2009-04-27 15:00:00 Price (110.24) Moves Below Moving Average of 110.24
2009-04-13 16:00:00 Price (110.24) Rises Above Moving Average of 110.22
2009-04-08 12:30:00 Price (110.23) Rises Above Moving Average of 110.23
2009-04-08 10:00:00 Price (110.22) Moves Below Moving Average of 110.23
2009-04-07 15:30:00 Price (110.23) Rises Above Moving Average of 110.23
2009-04-01 10:00:00 Price (110.22) Moves Below Moving Average of 110.24
2009-03-25 09:30:00 Price (110.23) Moves Below Moving Average of 110.24
2009-03-20 16:00:00 Price (110.25) Rises Above Moving Average of 110.23
2009-03-19 13:00:00 Price (110.24) Rises Above Moving Average of 110.23
2009-03-19 10:00:00 Price (110.23) Moves Below Moving Average of 110.23
2009-03-18 10:00:00 Price (110.23) Moves Below Moving Average of 110.23
2009-03-16 11:00:00 Price (110.21) Moves Below Moving Average of 110.23
2009-03-11 15:30:00 Price (110.23) Rises Above Moving Average of 110.23
2009-03-10 16:00:00 Price (110.23) Rises Above Moving Average of 110.22
2009-03-10 14:30:00 Price (110.23) Rises Above Moving Average of 110.22
2009-03-09 16:00:00 Price (110.21) Moves Below Moving Average of 110.22
2009-03-09 13:30:00 Price (110.23) Rises Above Moving Average of 110.23
2009-03-09 11:00:00 Price (110.23) Rises Above Moving Average of 110.23
2009-03-06 16:00:00 Price (110.21) Moves Below Moving Average of 110.23
2009-03-05 16:00:00 Price (110.21) Moves Below Moving Average of 110.22
2009-03-04 16:00:00 Price (110.22) Moves Below Moving Average of 110.22
2009-03-04 11:00:00 Price (110.23) Rises Above Moving Average of 110.22
2009-03-03 16:00:00 Price (110.2) Moves Below Moving Average of 110.22
2009-03-03 13:30:00 Price (110.23) Rises Above Moving Average of 110.22
2009-03-03 11:30:00 Price (110.22) Moves Below Moving Average of 110.22
2009-03-03 10:30:00 Price (110.24) Rises Above Moving Average of 110.22
2009-03-02 12:30:00 Price (110.21) Moves Below Moving Average of 110.22
2009-03-02 09:30:00 Price (110.21) Moves Below Moving Average of 110.22
2009-02-23 12:30:00 Price (110.21) Moves Below Moving Average of 110.23
2009-02-23 10:30:00 Price (110.24) Rises Above Moving Average of 110.23
2009-01-29 13:30:00 Price (110.35) Rises Above Moving Average of 110.34
2009-01-28 15:00:00 Price (110.35) Rises Above Moving Average of 110.34
2009-01-28 10:00:00 Price (110.32) Moves Below Moving Average of 110.34
2009-01-22 10:00:00 Price (110.33) Rises Above Moving Average of 110.33
2009-01-20 15:30:00 Price (110.32) Moves Below Moving Average of 110.33
2009-01-15 12:30:00 Price (110.33) Moves Below Moving Average of 110.35
2009-01-14 14:00:00 Price (110.39) Rises Above Moving Average of 110.35
2009-01-13 09:30:00 Price (110.32) Moves Below Moving Average of 110.36
2008-12-23 12:00:00 Price (110.45) Moves Below Moving Average of 110.46
2008-12-22 14:30:00 Price (110.47) Rises Above Moving Average of 110.46
2008-12-22 12:00:00 Price (110.44) Moves Below Moving Average of 110.46
2008-12-22 09:30:00 Price (110.43) Moves Below Moving Average of 110.46
2008-12-19 15:30:00 Price (110.52) Rises Above Moving Average of 110.46
2008-12-18 09:30:00 Price (110.5) Rises Above Moving Average of 110.47
2008-12-17 09:30:00 Price (110.47) Moves Below Moving Average of 110.47
2008-12-11 15:30:00 Price (110.47) Moves Below Moving Average of 110.47
2008-12-10 12:30:00 Price (110.52) Rises Above Moving Average of 110.47
2008-12-10 11:30:00 Price (110.47) Moves Below Moving Average of 110.47
2008-12-10 09:30:00 Price (110.44) Moves Below Moving Average of 110.47
2008-12-09 12:30:00 Price (110.43) Moves Below Moving Average of 110.47
2008-12-09 11:30:00 Price (110.49) Rises Above Moving Average of 110.47
2008-12-05 12:00:00 Price (110.43) Moves Below Moving Average of 110.47
2008-12-04 16:00:00 Price (110.5) Rises Above Moving Average of 110.47
2008-12-01 09:30:00 Price (110.44) Moves Below Moving Average of 110.47
2008-11-28 10:00:00 Price (110.45) Moves Below Moving Average of 110.46
2008-11-10 09:30:00 Price (110.3) Moves Below Moving Average of 110.31
2008-11-07 09:30:00 Price (110.29) Moves Below Moving Average of 110.31
2008-11-06 12:00:00 Price (110.28) Moves Below Moving Average of 110.31
2008-11-05 16:00:00 Price (110.36) Rises Above Moving Average of 110.31
2008-11-03 09:30:00 Price (110.34) Moves Below Moving Average of 110.35
2008-10-17 13:00:00 Price (110.4) Rises Above Moving Average of 110.38
2008-10-17 11:30:00 Price (110.36) Moves Below Moving Average of 110.38
2008-10-16 15:30:00 Price (110.33) Moves Below Moving Average of 110.38
2008-10-14 12:30:00 Price (110.28) Moves Below Moving Average of 110.36
2008-10-14 11:30:00 Price (110.36) Rises Above Moving Average of 110.36
2008-10-13 10:00:00 Price (110.33) Moves Below Moving Average of 110.36
2008-10-10 10:00:00 Price (110.3) Moves Below Moving Average of 110.34
2008-10-09 15:30:00 Price (110.34) Moves Below Moving Average of 110.34
2008-10-09 10:00:00 Price (110.31) Moves Below Moving Average of 110.34
2008-10-07 16:00:00 Price (110.36) Rises Above Moving Average of 110.35
2008-10-06 16:00:00 Price (110.28) Moves Below Moving Average of 110.35
2008-10-06 11:30:00 Price (110.38) Rises Above Moving Average of 110.34
2008-10-03 13:00:00 Price (110.34) Moves Below Moving Average of 110.34
2008-10-01 16:00:00 Price (110.31) Rises Above Moving Average of 110.3
2008-10-01 14:30:00 Price (110.27) Moves Below Moving Average of 110.3
2008-10-01 10:30:00 Price (110.33) Rises Above Moving Average of 110.29
2008-10-01 09:30:00 Price (110.27) Moves Below Moving Average of 110.28


What Blogs are saying about iShares Lehman Short Treasury Bond Fund
Ugly Market
8 Ways to Play US Treasuries With ETFs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 106.93 105.98 108.00 110.19
Median Moving Average 107.53 105.95 107.55 110.19
Simple Moving Average 107.53 105.96 107.55 110.19
Triangular Moving Average 107.87 104.58 105.92 110.19


iShares Lehman Short Treasury Bond Fund is traded on the NYE (NYSE) using the symbol SHV

Industry: Main Industry Sub Industry Specific Industry

The historical high for SHV was 110.58 on the 21st of November 2008. It has been 482 days since the historical high price.

The lowest price was 2.20 on the 3rd of July 2009. It has been 258 days since that low price.

The largest volume day was the 18th of December 2008 when 191,940,000 shares were traded. It has been 455 days since that big volume day.

The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 76 days ago.

What Google thinks of iShares Lehman Short Treasury Bond Fund

Seasonality Analysis of SHV

Historical data for SHV

iShares Lehman Short Treasury Bond Fund at ValueWiki
No Pattern Matches for SHV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SHV
Stocks with Negative Correlation to SHV


Closing Prices over the past 15 trading days

SHV chart



Date                Open    High    Low    Close
2010-03-18    110.21   110.21   110.19   110.20      1032400
2010-03-17    110.19   110.21   110.18   110.20      1730000
2010-03-16    110.18   110.20   110.17   110.17      1388800
2010-03-15    110.19   110.20   110.18   110.20      101000
2010-03-12    110.20   110.21   110.18   110.20      1190400
2010-03-11    110.20   110.20   110.18   110.18      219200
2010-03-10    110.18   110.20   110.18   110.19      933100
2010-03-09    110.20   110.21   110.18   110.20      1131400
2010-03-08    110.19   110.21   110.18   110.21      723900
2010-03-05    110.19   110.21   110.17   110.19      1980700
2010-03-04    110.20   110.21   110.18   110.20      805700
2010-03-03    110.18   110.22   110.17   110.19      1761100
2010-03-02    110.20   110.21   110.16   110.16      1940900
2010-03-01    110.16   110.21   110.16   110.21      800400
2010-02-26    110.20   110.22   110.20   110.22      249000








Previous symbol is SHUFF

Next symbol is SHV.EU