| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.95 | 7.26 | 5.70 | 4.85 | |
| Median Moving Average | 10.36 | 8.05 | 6.28 | 5.10 | |
| Simple Moving Average | 10.37 | 8.02 | 6.23 | 5.02 | |
| Triangular Moving Average | 10.62 | 8.52 | 6.20 | 5.03 |
Sifco Industries Inc is traded on the AMX (AMEX) using the symbol SIF
Industry: AEROSPACE/DEFENSE Aerospace/Defense Products & Services Specific Industry
The historical high for SIF was 27.00 on the 24th of April 1998. It has been 3838 days since the historical high price.
The lowest price was 1.40 on the 29th of April 2003. It has been 2007 days since that low price.
The largest volume day was the 24th of October 2008 when 2,130,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 9th of January 1984 when only 0 shares changed hands. That was 9057 days ago.
What Google thinks of Sifco Industries Inc
Seasonality Analysis of SIF
Historical data for SIF
Sifco Industries Inc at ValueWiki
No Pattern Matches for SIF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SIF
Stocks with Negative Correlation to SIF
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 4.45 4.83 4.40 4.75 9900
2008-11-18 4.42 4.65 4.40 4.52 33700
2008-11-17 4.80 4.80 4.42 4.42 7600
2008-11-14 5.16 5.16 4.77 4.79 2700
2008-11-13 5.13 5.45 4.75 4.96 8400
2008-11-12 5.26 5.51 4.96 5.19 16600
2008-11-11 5.48 5.48 5.27 5.39 3400
2008-11-10 5.40 5.65 5.40 5.40 4300
2008-11-07 5.59 5.60 5.40 5.40 27500
2008-11-06 5.76 5.76 5.36 5.40 17900
2008-11-05 5.87 6.00 5.75 5.88 15800
2008-11-04 5.75 5.90 5.66 5.80 5600
2008-11-03 5.66 5.70 5.50 5.70 10700
2008-10-31 5.72 5.92 5.57 5.80 21400
2008-10-30 5.58 5.75 5.58 5.75 3300
Previous symbol is SIEZX
Next symbol is SIFBX