SIG - Signet Jewelers Limited
Twittering - Tweeting - Chatting about SIG Signet Jewelers Limited




Date - Time Alert
2013-06-17 09:30:00 Price (68.98) Rises Above Moving Average of 68.83
2013-06-10 12:30:00 Price (68.63) Moves Below Moving Average of 68.64
2013-06-10 11:00:00 Price (68.57) Moves Below Moving Average of 68.63
2013-03-08 15:00:00 Price (60.76) Rises Above Moving Average of 60.74
2013-03-08 13:00:00 Price (60.86) Rises Above Moving Average of 60.77
2013-02-28 14:00:00 Price (61.8) Rises Above Moving Average of 61.77
2013-02-20 10:30:00 Price (62.82) Moves Below Moving Average of 62.86
2013-02-19 13:00:00 Price (62.88) Rises Above Moving Average of 62.83
2013-02-15 14:00:00 Price (62.25) Moves Below Moving Average of 62.78
2013-02-14 13:00:00 Price (62.74) Rises Above Moving Average of 62.71
2013-02-12 16:00:00 Price (62.49) Moves Below Moving Average of 62.57
2013-02-12 14:00:00 Price (62.52) Moves Below Moving Average of 62.54
2013-02-12 13:00:00 Price (62.64) Rises Above Moving Average of 62.53
2013-02-12 12:00:00 Price (62.32) Moves Below Moving Average of 62.51
2013-01-08 09:30:00 Price (57.96) Rises Above Moving Average of 54.2
2013-01-03 14:30:00 Price (54.22) Moves Below Moving Average of 54.43
2012-11-27 09:30:00 Price (53.8) Rises Above Moving Average of 52.36
2012-11-14 09:30:00 Price (52.62) Rises Above Moving Average of 52.37
2012-11-13 15:00:00 Price (52.25) Moves Below Moving Average of 52.34
2012-11-13 13:30:00 Price (52.36) Rises Above Moving Average of 52.32
2012-11-13 12:00:00 Price (52.15) Moves Below Moving Average of 52.29
2012-10-23 09:30:00 Price (48.64) Moves Below Moving Average of 49.75
2012-10-15 11:00:00 Price (49.11) Rises Above Moving Average of 49.08
2012-10-11 13:30:00 Price (48.84) Moves Below Moving Average of 48.91
2012-05-04 13:30:00 Price (47.68) Rises Above Moving Average of 47.67
2012-05-04 11:30:00 Price (47.58) Moves Below Moving Average of 47.65
2012-04-20 10:00:00 Price (47.37) Rises Above Moving Average of 47.29
2012-04-19 09:30:00 Price (47.29) Moves Below Moving Average of 47.42
2012-04-18 14:30:00 Price (47.47) Rises Above Moving Average of 47.44
2012-04-18 09:30:00 Price (47.3) Moves Below Moving Average of 47.53
2012-04-17 09:30:00 Price (48.05) Rises Above Moving Average of 47.66
2012-03-28 09:30:00 Price (49.04) Moves Below Moving Average of 49.3
2012-03-22 14:30:00 Price (48.8) Moves Below Moving Average of 48.82
2012-03-08 09:30:00 Price (47.68) Rises Above Moving Average of 47.6
2012-03-06 09:30:00 Price (47.3) Moves Below Moving Average of 47.52
2012-02-29 15:30:00 Price (46.98) Rises Above Moving Average of 46.94
2012-02-29 14:30:00 Price (46.84) Moves Below Moving Average of 46.91
2012-02-14 12:00:00 Price (46.1) Rises Above Moving Average of 45.98
2012-02-06 14:00:00 Price (46.15) Moves Below Moving Average of 46.42
2012-02-06 12:30:00 Price (46.57) Rises Above Moving Average of 46.4
2012-02-06 10:30:00 Price (46.04) Moves Below Moving Average of 46.37
2012-02-02 14:30:00 Price (46.22) Rises Above Moving Average of 46.18
2012-02-02 13:30:00 Price (46.06) Moves Below Moving Average of 46.17
2012-02-01 09:30:00 Price (46.27) Rises Above Moving Average of 45.97
2012-01-31 10:30:00 Price (45.69) Moves Below Moving Average of 45.91
2012-01-30 13:00:00 Price (45.88) Moves Below Moving Average of 45.94
2012-01-30 11:00:00 Price (46.12) Rises Above Moving Average of 45.96
2012-01-30 09:30:00 Price (45.96) Moves Below Moving Average of 45.97
2012-01-18 15:00:00 Price (45.11) Rises Above Moving Average of 45.09
2012-01-18 10:30:00 Price (45.02) Moves Below Moving Average of 45.02
2012-01-17 15:30:00 Price (44.99) Rises Above Moving Average of 44.99
2012-01-17 14:30:00 Price (44.92) Moves Below Moving Average of 44.97
2012-01-17 12:30:00 Price (44.98) Rises Above Moving Average of 44.94
2012-01-17 09:30:00 Price (45.1) Rises Above Moving Average of 44.89
2012-01-13 11:30:00 Price (44.87) Rises Above Moving Average of 44.83
2012-01-12 10:30:00 Price (44.5) Moves Below Moving Average of 44.72
2012-01-11 09:30:00 Price (44.74) Rises Above Moving Average of 44.59
2012-01-10 12:30:00 Price (44.1) Moves Below Moving Average of 44.59
2012-01-10 11:00:00 Price (44.61) Rises Above Moving Average of 44.58
2012-01-10 09:30:00 Price (43.41) Moves Below Moving Average of 44.56
2011-12-29 14:00:00 Price (43.76) Rises Above Moving Average of 43.62
2011-12-29 11:30:00 Price (43.66) Rises Above Moving Average of 43.65
2011-12-28 09:30:00 Price (43.61) Moves Below Moving Average of 43.81
2011-12-27 14:00:00 Price (43.89) Rises Above Moving Average of 43.85
2011-12-20 09:30:00 Price (43.01) Moves Below Moving Average of 44.04
2011-12-12 15:30:00 Price (44.18) Rises Above Moving Average of 44.14
2011-12-01 15:00:00 Price (44.03) Moves Below Moving Average of 44.09
2011-12-01 09:30:00 Price (44.77) Rises Above Moving Average of 43.97
2011-11-21 14:30:00 Price (43.95) Rises Above Moving Average of 43.95
2011-11-21 13:30:00 Price (43.8) Moves Below Moving Average of 43.95
2011-11-18 10:00:00 Price (44.01) Rises Above Moving Average of 43.96
2011-11-17 10:30:00 Price (44.15) Rises Above Moving Average of 43.92
2011-11-17 09:30:00 Price (43.46) Moves Below Moving Average of 43.9
2011-11-07 12:30:00 Price (41.82) Moves Below Moving Average of 41.9
2011-10-04 15:00:00 Price (35.06) Moves Below Moving Average of 35.18
2011-10-04 12:00:00 Price (35.27) Rises Above Moving Average of 35.22
2011-09-27 14:00:00 Price (36.08) Rises Above Moving Average of 36.06
2011-09-16 15:00:00 Price (37.33) Moves Below Moving Average of 37.41
2011-09-14 12:00:00 Price (36.97) Rises Above Moving Average of 36.93
2011-09-14 09:30:00 Price (36.82) Moves Below Moving Average of 36.82
2011-09-13 14:30:00 Price (36.86) Rises Above Moving Average of 36.73
2011-09-09 12:00:00 Price (35.98) Moves Below Moving Average of 36.16
2011-08-24 10:00:00 Price (34.54) Rises Above Moving Average of 33.87
2011-07-14 12:00:00 Price (46.17) Moves Below Moving Average of 46.21
2011-06-21 11:00:00 Price (43.37) Rises Above Moving Average of 43.24
2011-06-10 09:30:00 Price (43.73) Moves Below Moving Average of 44.01
2011-06-09 12:00:00 Price (44.12) Rises Above Moving Average of 43.96
2011-06-07 11:30:00 Price (43.79) Moves Below Moving Average of 43.91
2011-06-07 10:00:00 Price (44.34) Rises Above Moving Average of 43.89
2011-06-06 10:00:00 Price (43.75) Moves Below Moving Average of 43.86
2011-05-25 10:00:00 Price (42.43) Moves Below Moving Average of 42.44
2011-05-23 15:30:00 Price (42.36) Moves Below Moving Average of 42.36
2011-05-23 14:30:00 Price (42.36) Rises Above Moving Average of 42.36
2011-05-20 12:30:00 Price (42.64) Rises Above Moving Average of 42.43
2011-05-18 10:00:00 Price (42.58) Rises Above Moving Average of 42.57
2011-05-17 11:00:00 Price (42.6) Moves Below Moving Average of 42.64
2011-05-12 10:30:00 Price (42.84) Rises Above Moving Average of 42.83
2011-05-11 12:00:00 Price (42.68) Moves Below Moving Average of 42.87
2011-05-11 11:00:00 Price (42.94) Rises Above Moving Average of 42.88
2011-05-11 09:30:00 Price (42.8) Moves Below Moving Average of 42.88
2011-05-10 14:00:00 Price (42.91) Rises Above Moving Average of 42.88
2011-04-12 09:30:00 Price (45.41) Moves Below Moving Average of 45.49
2011-04-11 15:00:00 Price (45.4) Moves Below Moving Average of 45.47
2011-04-11 13:30:00 Price (45.48) Rises Above Moving Average of 45.46
2011-04-11 12:30:00 Price (45.34) Moves Below Moving Average of 45.44
2011-03-21 09:30:00 Price (43.67) Rises Above Moving Average of 43.36
2011-03-14 10:30:00 Price (43.6) Moves Below Moving Average of 43.95
2011-03-11 15:00:00 Price (43.97) Rises Above Moving Average of 43.97
2011-03-07 11:30:00 Price (43.99) Moves Below Moving Average of 44.21
2011-02-02 15:00:00 Price (42.37) Rises Above Moving Average of 42.35
2011-02-02 12:30:00 Price (42.36) Moves Below Moving Average of 42.36
2011-01-31 12:30:00 Price (42.36) Rises Above Moving Average of 42.17
2011-01-31 11:00:00 Price (42.19) Rises Above Moving Average of 42.17
2011-01-28 10:00:00 Price (42.16) Moves Below Moving Average of 42.16
2011-01-27 11:30:00 Price (42.08) Moves Below Moving Average of 42.1
2011-01-26 13:30:00 Price (42.1) Rises Above Moving Average of 42.09
2011-01-26 10:00:00 Price (42.14) Rises Above Moving Average of 42.11
2011-01-21 10:30:00 Price (42.3) Moves Below Moving Average of 42.35
2011-01-20 13:30:00 Price (42.42) Rises Above Moving Average of 42.38
2011-01-20 11:00:00 Price (42.2) Moves Below Moving Average of 42.4
2011-01-20 09:30:00 Price (42.36) Moves Below Moving Average of 42.41
2011-01-19 14:30:00 Price (42.41) Moves Below Moving Average of 42.43
2011-01-14 16:00:00 Price (42.55) Rises Above Moving Average of 42.53
2011-01-04 10:00:00 Price (43.24) Moves Below Moving Average of 43.31
2010-12-31 16:00:00 Price (43.4) Rises Above Moving Average of 43.23
2010-12-31 14:00:00 Price (43.07) Moves Below Moving Average of 43.2
2010-12-31 11:00:00 Price (43.39) Rises Above Moving Average of 43.14
2010-11-18 09:30:00 Price (36.53) Rises Above Moving Average of 36.01
2010-11-16 09:30:00 Price (35.88) Moves Below Moving Average of 35.91
2010-11-15 09:30:00 Price (35.88) Rises Above Moving Average of 35.82
2010-11-12 15:30:00 Price (35.79) Moves Below Moving Average of 35.81
2010-10-19 15:30:00 Price (32.5) Moves Below Moving Average of 32.58
2010-10-19 11:30:00 Price (32.51) Moves Below Moving Average of 32.51
2010-10-15 11:00:00 Price (32.54) Rises Above Moving Average of 32.39
2010-10-15 10:00:00 Price (32.36) Moves Below Moving Average of 32.37
2010-10-14 16:00:00 Price (32.42) Rises Above Moving Average of 32.36
2010-10-14 14:00:00 Price (32.29) Moves Below Moving Average of 32.33
2010-10-14 12:30:00 Price (32.26) Moves Below Moving Average of 32.31
2010-09-08 10:00:00 Price (27.73) Rises Above Moving Average of 27.7
2010-09-07 13:30:00 Price (27.69) Moves Below Moving Average of 27.7
2010-09-01 16:00:00 Price (27.6) Rises Above Moving Average of 27.6
2010-08-30 10:30:00 Price (27.55) Moves Below Moving Average of 27.94
2010-08-26 10:00:00 Price (28.3) Rises Above Moving Average of 28.14
2010-08-10 09:30:00 Price (29.68) Moves Below Moving Average of 29.88
2010-08-09 09:30:00 Price (29.82) Rises Above Moving Average of 29.72
2010-08-06 11:00:00 Price (29.5) Moves Below Moving Average of 29.66
2010-07-20 14:00:00 Price (28.25) Rises Above Moving Average of 28.19
2010-07-16 15:00:00 Price (28.25) Rises Above Moving Average of 28.19
2010-07-16 14:00:00 Price (28.17) Moves Below Moving Average of 28.2
2010-07-12 13:30:00 Price (28.45) Rises Above Moving Average of 28.41
2010-07-12 11:30:00 Price (28.34) Moves Below Moving Average of 28.47
2010-07-09 14:00:00 Price (28.65) Rises Above Moving Average of 28.58
2010-06-22 14:00:00 Price (30.88) Moves Below Moving Average of 30.88
2010-06-10 13:30:00 Price (30.41) Rises Above Moving Average of 30.36
2010-06-10 12:00:00 Price (30.31) Moves Below Moving Average of 30.37
2010-06-10 10:30:00 Price (30.43) Rises Above Moving Average of 30.38
2010-06-04 09:30:00 Price (30.85) Moves Below Moving Average of 31.04
2010-06-02 11:30:00 Price (31.1) Rises Above Moving Average of 30.97
2010-06-02 10:30:00 Price (30.94) Moves Below Moving Average of 30.96
2010-05-27 10:00:00 Price (30.92) Rises Above Moving Average of 30.8
2010-05-18 15:30:00 Price (31.72) Moves Below Moving Average of 31.72
2010-05-12 13:00:00 Price (31.99) Rises Above Moving Average of 31.98
2010-04-27 09:30:00 Price (33.38) Moves Below Moving Average of 33.64
2010-04-19 12:00:00 Price (33.04) Moves Below Moving Average of 33.06


What Blogs are saying about Signet Jewelers Limited
Mobile P2P Advances with Wi-Fi Direct and Bluetooth
NEW COACH 15146 SIG PLEATED E/W GALLERY TOTE HANDBAG BW
What the CEO Really Thinks of Marketing (And 5 Things You Can Do About It)
ZMDI ZSSC3008 Sensor Signal Conditioning Integrated Circuit
British Columbia Supreme Court Info Packages for Self-Represented Litigants
OBUG APEX SIG - May 24th, Belgium
I Won!
Python SIG for Healthcare IT

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2589.72 2707.13 3029.79 3149.58
Median Moving Average 2324.97 2581.85 2903.26 3141.17
Simple Moving Average 2332.52 2589.96 2909.21 3149.20
Triangular Moving Average 2472.31 2472.92 2933.68 3134.93


Signet Jewelers Limited is traded on the NYE (NYSE) using the symbol SIG

Industry: SPECIALTY RETAIL - Jewelry Stores Sub Industry Specific Industry

The historical high for SIG was 3203.00 on the 21st of March 2012. It has been 206 days since the historical high price.

The lowest price was 1.27 on the 5th of October 1992. It has been 7313 days since that low price.

The largest volume day was the 30th of January 2009 when 93,590,000 shares were traded. It has been 1352 days since that big volume day.

The lowest volume day was the 25th of July 1988 when only 0 shares changed hands. That was 8846 days ago.

What Google thinks of Signet Jewelers Limited

Seasonality Analysis of SIG

Historical data for SIG

Signet Jewelers Limited at ValueWiki
No Pattern Matches for SIG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SIG
Stocks with Negative Correlation to SIG


Closing Prices over the past 15 trading days

SIG chart



Date                Open    High    Low    Close
2013-02-08    4027.00   4027.00   3959.00   3997.00      10305
2013-02-07    4079.00   4079.00   3972.00   3984.00      8408
2013-02-06    4040.00   4073.00   3992.01   4066.00      7386
2013-02-05    4010.00   4058.00   3958.00   4044.00      6143
2013-02-01    63.00   63.86   62.82   63.43      593500
2013-01-31    3952.00   3991.00   3930.00   3972.00      14201
2013-01-30    3930.00   3988.00   3905.00   3970.00      9734
2013-01-29    3921.00   3970.00   3890.00   3918.00      10817
2013-01-28    3901.00   3960.00   3901.00   3951.00      7137
2013-01-25    3901.00   3919.00   3854.00   3916.00      12180
2013-01-24    3840.00   3905.00   3821.00   3898.00      8914
2013-01-23    3834.00   3896.00   3814.00   3855.00      16852
2013-01-22    61.12   61.30   60.69   61.22      480500
2013-01-10    3738.00   3778.00   3645.15   3694.00      16254
2013-01-09    3645.00   3767.00   3621.00   3755.00      55286








Previous symbol is SIFY

Next symbol is SIG10