SIGI - Selective Insurance Group
Twittering - Tweeting - Chatting about SIGI Selective Insurance Group




TacticalOptions: #Stocks with the lowest put/call OI ratio, $SPLV,$SJR,$TSU,$SIGI,$PRO,$PXQ,$LSE,$UNS,$MYRG,$QUAD,$VV,$EBR,$GCOM http://t.co/3p1ga6LQ
· Reply · View Tweet

conquermarkets: RT @wallstCS: Earnings Investor Spotlight Shines on These Financial Stocks http://t.co/Dez2ZyMN $GGP $MAC $BFS $KRG $EPR $FRT $ALX $CINF $AFG $SIGI $UFCS
· Reply · View Tweet

wallstCS: Earnings Investor Spotlight Shines on These Financial Stocks http://t.co/Dez2ZyMN $GGP $MAC $BFS $KRG $EPR $FRT $ALX $CINF $AFG $SIGI $UFCS
· Reply · View Tweet

TacticalOptions: #Stocks with the lowest put/call OI ratio, $SPLV,$SJR,$PPHM,$GALE,$GPK,$SMFG,$TSU,$SIGI,$PPH,$PXQ,$LSE http://t.co/ZOJvRgKE
· Reply · View Tweet

TacticalOptions: #Stocks with the lowest put/call OI ratio, $SPLV,$SJR,$BODY,$PPHM,$GALE,$GPK,$SMFG,$TSU,$SIGI,$CSA,$PPH http://t.co/L8g3eK9i
· Reply · View Tweet

Date - Time Alert
2012-02-10 14:30:00 Price (18.2) Moves Below Moving Average of 18.21
2012-01-31 12:00:00 Price (17.98) Rises Above Moving Average of 17.93
2012-01-30 16:00:00 Price (17.89) Moves Below Moving Average of 17.93
2012-01-30 14:30:00 Price (17.95) Rises Above Moving Average of 17.93
2012-01-30 09:30:00 Price (17.91) Moves Below Moving Average of 17.92
2012-01-26 13:00:00 Price (18) Rises Above Moving Average of 17.92
2012-01-26 09:30:00 Price (17.94) Rises Above Moving Average of 17.92
2012-01-24 09:30:00 Price (17.79) Moves Below Moving Average of 17.97
2012-01-18 15:30:00 Price (18) Rises Above Moving Average of 17.96
2012-01-13 10:00:00 Price (17.86) Moves Below Moving Average of 18.02
2012-01-11 16:00:00 Price (18) Rises Above Moving Average of 17.99
2012-01-11 13:30:00 Price (17.99) Rises Above Moving Average of 17.98
2012-01-11 12:00:00 Price (17.99) Rises Above Moving Average of 17.98
2012-01-10 16:00:00 Price (17.98) Rises Above Moving Average of 17.97
2012-01-10 14:00:00 Price (17.93) Moves Below Moving Average of 17.95
2012-01-10 09:30:00 Price (17.98) Rises Above Moving Average of 17.93
2012-01-06 16:00:00 Price (17.85) Moves Below Moving Average of 17.89
2012-01-06 10:30:00 Price (17.92) Rises Above Moving Average of 17.85
2012-01-06 09:30:00 Price (17.75) Moves Below Moving Average of 17.84
2011-12-01 09:30:00 Price (16.37) Rises Above Moving Average of 15.82
2011-11-17 12:00:00 Price (15.97) Moves Below Moving Average of 16.03
2011-11-17 10:30:00 Price (16.06) Rises Above Moving Average of 16.02
2011-11-16 15:30:00 Price (15.96) Moves Below Moving Average of 16.01
2011-10-17 16:00:00 Price (13.32) Moves Below Moving Average of 13.34
2011-10-17 11:00:00 Price (13.33) Moves Below Moving Average of 13.35
2011-10-07 12:30:00 Price (13.22) Moves Below Moving Average of 13.25
2011-10-06 11:00:00 Price (13.41) Rises Above Moving Average of 13.3
2011-10-04 16:00:00 Price (13.39) Rises Above Moving Average of 13.37
2011-09-08 14:00:00 Price (14.48) Moves Below Moving Average of 14.52
2011-09-08 10:30:00 Price (14.56) Rises Above Moving Average of 14.53
2011-09-07 16:00:00 Price (14.57) Rises Above Moving Average of 14.53
2011-09-02 12:30:00 Price (14.52) Moves Below Moving Average of 14.59
2011-08-24 15:30:00 Price (14.7) Rises Above Moving Average of 14.7
2011-07-28 12:30:00 Price (16.62) Rises Above Moving Average of 16.61
2011-07-25 10:30:00 Price (16.64) Rises Above Moving Average of 16.64
2011-07-25 09:30:00 Price (16.55) Moves Below Moving Average of 16.64
2011-07-22 11:00:00 Price (16.62) Moves Below Moving Average of 16.62
2011-07-21 10:00:00 Price (16.76) Rises Above Moving Average of 16.57
2011-07-20 16:00:00 Price (16.55) Moves Below Moving Average of 16.57
2011-07-20 13:30:00 Price (16.55) Moves Below Moving Average of 16.55
2011-07-19 09:30:00 Price (16.49) Rises Above Moving Average of 16.48
2011-07-18 14:00:00 Price (16.5) Rises Above Moving Average of 16.46
2011-07-18 12:00:00 Price (16.44) Moves Below Moving Average of 16.45
2011-06-24 13:00:00 Price (15.72) Rises Above Moving Average of 15.71
2011-06-23 09:30:00 Price (15.66) Moves Below Moving Average of 15.74
2011-06-20 11:30:00 Price (15.84) Rises Above Moving Average of 15.81
2011-06-17 10:30:00 Price (15.89) Rises Above Moving Average of 15.86
2011-05-13 10:30:00 Price (17.42) Moves Below Moving Average of 17.46
2011-05-12 13:30:00 Price (17.49) Rises Above Moving Average of 17.43
2011-05-11 12:00:00 Price (17.37) Moves Below Moving Average of 17.4
2011-04-28 09:30:00 Price (17.56) Rises Above Moving Average of 17.32
2011-04-13 11:00:00 Price (17.37) Moves Below Moving Average of 17.37
2011-03-29 11:00:00 Price (16.8) Rises Above Moving Average of 16.76
2011-03-25 12:30:00 Price (16.88) Rises Above Moving Average of 16.86
2011-02-17 14:00:00 Price (18.3) Rises Above Moving Average of 18.29
2011-02-16 10:00:00 Price (18.41) Rises Above Moving Average of 18.29
2011-02-15 10:30:00 Price (18.28) Rises Above Moving Average of 18.27
2011-02-14 15:00:00 Price (18.26) Moves Below Moving Average of 18.26
2011-02-03 09:30:00 Price (18.34) Rises Above Moving Average of 18.11
2011-01-28 09:30:00 Price (18.2) Moves Below Moving Average of 18.22
2011-01-26 10:30:00 Price (18.3) Rises Above Moving Average of 18.24
2011-01-18 10:00:00 Price (18.35) Moves Below Moving Average of 18.47
2011-01-14 16:00:00 Price (18.5) Rises Above Moving Average of 18.48
2011-01-06 15:00:00 Price (18.48) Moves Below Moving Average of 18.51
2011-01-06 10:00:00 Price (18.48) Moves Below Moving Average of 18.49
2011-01-05 15:30:00 Price (18.52) Rises Above Moving Average of 18.48
2011-01-05 13:30:00 Price (18.45) Moves Below Moving Average of 18.47
2011-01-05 11:00:00 Price (18.49) Rises Above Moving Average of 18.46
2011-01-05 09:30:00 Price (18.45) Moves Below Moving Average of 18.45
2011-01-04 14:30:00 Price (18.5) Rises Above Moving Average of 18.44
2011-01-04 12:00:00 Price (18.4) Moves Below Moving Average of 18.44
2011-01-03 10:30:00 Price (18.53) Rises Above Moving Average of 18.38
2010-12-31 15:30:00 Price (18.32) Moves Below Moving Average of 18.36
2010-12-01 09:30:00 Price (16.82) Rises Above Moving Average of 16.76
2010-11-11 11:30:00 Price (17.25) Moves Below Moving Average of 17.28
2010-11-10 15:00:00 Price (17.29) Rises Above Moving Average of 17.28
2010-11-09 09:30:00 Price (17.3) Moves Below Moving Average of 17.36
2010-11-08 11:00:00 Price (17.36) Moves Below Moving Average of 17.37
2010-11-04 09:30:00 Price (17.36) Rises Above Moving Average of 17.34
2010-10-28 10:30:00 Price (17.07) Moves Below Moving Average of 17.29
2010-10-27 15:30:00 Price (17.31) Rises Above Moving Average of 17.28
2010-10-27 13:00:00 Price (17.16) Moves Below Moving Average of 17.27
2010-10-04 15:00:00 Price (16.16) Rises Above Moving Average of 16.15
2010-10-04 12:00:00 Price (16.02) Moves Below Moving Average of 16.13
2010-09-28 10:00:00 Price (15.76) Moves Below Moving Average of 15.88
2010-09-01 10:00:00 Price (15.09) Rises Above Moving Average of 15.01
2010-08-30 13:00:00 Price (15.1) Rises Above Moving Average of 15.08
2010-08-30 10:00:00 Price (15.04) Moves Below Moving Average of 15.11
2010-08-27 14:30:00 Price (15.13) Rises Above Moving Average of 15.13
2010-08-11 09:30:00 Price (15.6) Moves Below Moving Average of 15.67
2010-08-10 14:30:00 Price (15.74) Rises Above Moving Average of 15.65
2010-08-10 13:30:00 Price (15.64) Moves Below Moving Average of 15.64
2010-08-06 14:30:00 Price (15.54) Rises Above Moving Average of 15.53
2010-08-06 12:30:00 Price (15.49) Moves Below Moving Average of 15.52
2010-07-20 10:00:00 Price (14.78) Moves Below Moving Average of 14.79
2010-07-13 12:00:00 Price (15.03) Rises Above Moving Average of 14.95
2010-07-12 10:00:00 Price (15.02) Moves Below Moving Average of 15.02
2010-07-09 16:00:00 Price (15.06) Rises Above Moving Average of 15.03
2010-06-29 10:30:00 Price (15.29) Moves Below Moving Average of 15.34
2010-06-11 16:00:00 Price (15.04) Rises Above Moving Average of 14.97
2010-05-28 15:30:00 Price (15.73) Rises Above Moving Average of 15.67
2010-05-18 10:30:00 Price (16.53) Moves Below Moving Average of 16.53
2010-05-18 09:30:00 Price (16.73) Rises Above Moving Average of 16.53
2010-04-30 15:30:00 Price (16.92) Moves Below Moving Average of 16.95
2010-04-30 11:00:00 Price (17.08) Rises Above Moving Average of 16.94
2010-04-30 09:30:00 Price (16.88) Moves Below Moving Average of 16.94
2010-04-29 12:30:00 Price (16.94) Rises Above Moving Average of 16.94
2010-04-28 16:00:00 Price (16.93) Moves Below Moving Average of 16.94
2010-04-28 09:30:00 Price (17.12) Rises Above Moving Average of 16.95
2010-04-27 11:30:00 Price (16.91) Moves Below Moving Average of 16.96
2010-04-27 09:30:00 Price (16.91) Moves Below Moving Average of 16.96
2010-04-20 10:00:00 Price (16.85) Moves Below Moving Average of 16.88
2010-04-19 16:00:00 Price (16.95) Rises Above Moving Average of 16.88
2010-04-16 11:30:00 Price (16.88) Moves Below Moving Average of 16.88
2010-04-16 10:00:00 Price (16.85) Moves Below Moving Average of 16.88
2010-04-14 11:30:00 Price (16.86) Rises Above Moving Average of 16.86
2010-04-01 11:00:00 Price (16.67) Rises Above Moving Average of 16.65
2010-03-31 16:00:00 Price (16.6) Moves Below Moving Average of 16.67
2010-03-29 14:30:00 Price (16.72) Moves Below Moving Average of 16.73
2010-03-22 10:30:00 Price (16.83) Rises Above Moving Average of 16.74
2010-03-19 16:00:00 Price (16.76) Rises Above Moving Average of 16.73
2010-03-19 15:00:00 Price (16.7) Moves Below Moving Average of 16.73
2010-03-19 12:30:00 Price (16.72) Moves Below Moving Average of 16.73
2010-03-19 09:30:00 Price (16.87) Rises Above Moving Average of 16.72
2010-03-04 09:30:00 Price (16.2) Moves Below Moving Average of 16.81
2009-07-14 15:00:00 Price (12.71) Rises Above Moving Average of 12.7
2009-07-14 12:30:00 Price (12.68) Moves Below Moving Average of 12.72
2009-07-14 11:00:00 Price (12.7) Moves Below Moving Average of 12.72
2009-07-13 16:00:00 Price (12.85) Rises Above Moving Average of 12.73
2009-07-07 16:00:00 Price (12.77) Moves Below Moving Average of 12.8
2009-07-07 12:00:00 Price (12.81) Rises Above Moving Average of 12.81
2009-07-07 10:30:00 Price (12.83) Rises Above Moving Average of 12.81
2009-07-01 12:00:00 Price (12.98) Moves Below Moving Average of 12.99
2009-06-12 09:30:00 Price (13.24) Moves Below Moving Average of 13.33
2009-06-02 09:30:00 Price (13.91) Rises Above Moving Average of 13.41
2009-05-13 11:30:00 Price (13.5) Moves Below Moving Average of 13.56
2009-04-29 16:00:00 Price (12.68) Rises Above Moving Average of 12.66
2009-04-08 16:00:00 Price (12.8) Rises Above Moving Average of 12.71
2009-04-07 13:00:00 Price (12.77) Rises Above Moving Average of 12.71
2009-04-07 11:30:00 Price (12.69) Moves Below Moving Average of 12.71
2009-04-02 10:00:00 Price (12.5) Rises Above Moving Average of 12.46
2009-03-12 14:00:00 Price (11.61) Rises Above Moving Average of 11.53
2009-01-13 13:30:00 Price (21.72) Moves Below Moving Average of 21.89
2009-01-13 11:30:00 Price (21.94) Rises Above Moving Average of 21.9
2009-01-09 10:00:00 Price (21.83) Moves Below Moving Average of 22.04
2009-01-07 15:30:00 Price (21.96) Rises Above Moving Average of 21.92
2009-01-07 14:30:00 Price (21.85) Moves Below Moving Average of 21.9
2008-12-29 09:30:00 Price (21.03) Moves Below Moving Average of 21.38
2008-12-26 13:00:00 Price (21.32) Moves Below Moving Average of 21.34
2008-12-24 11:30:00 Price (21.3) Rises Above Moving Average of 21.3
2008-12-24 09:30:00 Price (21.46) Rises Above Moving Average of 21.29
2008-12-23 12:30:00 Price (21.18) Moves Below Moving Average of 21.28
2008-12-10 12:30:00 Price (20.67) Moves Below Moving Average of 20.79
2008-12-10 09:30:00 Price (20.79) Rises Above Moving Average of 20.75
2008-12-09 15:00:00 Price (20.81) Rises Above Moving Average of 20.75
2008-12-09 13:00:00 Price (20.65) Moves Below Moving Average of 20.74
2008-12-09 09:30:00 Price (20.45) Moves Below Moving Average of 20.76
2008-12-05 12:00:00 Price (20.73) Rises Above Moving Average of 20.73
2008-12-04 15:30:00 Price (20.3) Moves Below Moving Average of 20.78
2008-12-03 15:30:00 Price (20.79) Rises Above Moving Average of 20.75
2008-12-03 13:00:00 Price (20.69) Moves Below Moving Average of 20.76
2008-12-01 15:30:00 Price (20.66) Moves Below Moving Average of 20.84
2008-11-25 14:30:00 Price (20.8) Moves Below Moving Average of 20.84
2008-11-25 13:30:00 Price (21.25) Rises Above Moving Average of 20.86
2008-11-25 12:30:00 Price (20.75) Moves Below Moving Average of 20.89
2008-11-25 11:30:00 Price (20.99) Rises Above Moving Average of 20.92
2008-11-18 12:30:00 Price (21.36) Moves Below Moving Average of 21.73
2008-11-14 12:00:00 Price (21.18) Moves Below Moving Average of 21.47
2008-11-13 16:00:00 Price (22.3) Rises Above Moving Average of 21.4
2008-11-12 09:30:00 Price (22.74) Rises Above Moving Average of 21.2
2008-11-11 15:30:00 Price (21.11) Moves Below Moving Average of 21.18
2008-11-10 15:00:00 Price (20.98) Moves Below Moving Average of 21.1
2008-10-13 16:00:00 Price (23.5) Rises Above Moving Average of 23.2
2008-10-08 14:00:00 Price (24.84) Rises Above Moving Average of 24.41
2008-10-03 10:00:00 Price (24.86) Rises Above Moving Average of 24.77
2008-10-02 13:30:00 Price (24.72) Moves Below Moving Average of 24.78
2008-10-02 12:00:00 Price (25.08) Rises Above Moving Average of 24.77
2008-10-02 11:00:00 Price (24.69) Moves Below Moving Average of 24.77
2008-10-01 13:00:00 Price (24.95) Rises Above Moving Average of 24.71
2008-09-29 14:00:00 Price (24.17) Moves Below Moving Average of 24.9
2008-09-29 12:30:00 Price (24.53) Moves Below Moving Average of 24.9
2008-09-29 09:30:00 Price (24.28) Moves Below Moving Average of 24.9
2008-09-26 09:30:00 Price (24.33) Moves Below Moving Average of 24.85
2008-09-25 10:00:00 Price (25.76) Rises Above Moving Average of 24.78
2008-09-24 16:00:00 Price (24.71) Moves Below Moving Average of 24.78


What Blogs are saying about Selective Insurance Group
Comentario en Variel Sánchez está convaleciente. por maia paula castañeda
Stock Watch List For Wednesday, July 27
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.79 16.15 17.44 17.97
Median Moving Average 15.97 15.38 16.93 17.96
Simple Moving Average 15.97 15.40 16.94 17.98
Triangular Moving Average 15.43 15.10 16.96 17.95


Selective Insurance Group is traded on the NSD (NASDAQ) using the symbol SIGI

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for SIGI was 58.00 on the 26th of January 2006. It has been 2180 days since the historical high price.

The lowest price was 4.08 on the 26th of July 1984. It has been 10034 days since that low price.

The largest volume day was the 29th of January 2009 when 102,720,000 shares were traded. It has been 1081 days since that big volume day.

The lowest volume day was the 3rd of October 1984 when only 0 shares changed hands. That was 9965 days ago.

What Google thinks of Selective Insurance Group

Seasonality Analysis of SIGI

Historical data for SIGI

Selective Insurance Group at ValueWiki
No Pattern Matches for SIGI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SIGI
Stocks with Negative Correlation to SIGI


Closing Prices over the past 15 trading days

SIGI chart



Date                Open    High    Low    Close
2012-02-10    18.15   18.35   18.05   18.10      118400
2012-02-09    18.25   18.52   18.25   18.37      163600
2012-02-08    18.62   18.65   18.36   18.48      183700
2012-02-07    18.69   18.76   18.61   18.65      199000
2012-02-06    18.60   18.78   18.59   18.70      406300
2012-02-03    19.00   19.00   18.21   18.82      278900
2012-02-02    18.17   18.22   18.08   18.20      272500
2012-02-01    18.02   18.25   17.93   18.20      505300
2012-01-31    18.04   18.09   17.85   17.97      208800
2012-01-30    17.82   18.00   17.74   17.89      127100
2012-01-27    17.87   18.07   17.87   18.00      110700
2012-01-26    17.94   18.04   17.77   17.98      113800
2012-01-25    17.84   17.91   17.69   17.89      122900
2012-01-24    17.77   17.92   17.69   17.88      183600
2012-01-23    18.02   18.21   17.95   18.00      110700








Previous symbol is SIGG

Next symbol is SIGIX