| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Sihayo Gold Limited is traded on the AMEX (AMEX) using the symbol SIH Industry: Main Industry Sub Industry Specific Industry The historical high for SIH was 25.09 on the 17th of October 2007. It has been 1823 days since the historical high price. The lowest price was 0.05 on the 27th of January 2010. It has been 990 days since that low price. The largest volume day was the 10th of March 2010 when 983,526,100 shares were traded. It has been 948 days since that big volume day. The lowest volume day was the 20th of November 2007 when only 0 shares changed hands. That was 1789 days ago. Seasonality Analysis of SIH Historical data for SIH Sihayo Gold Limited at ValueWiki No Pattern Matches for SIH Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SIH Stocks with Negative Correlation to SIH Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.11 0.11 0.11 0.11 0 2013-02-08 0.11 0.11 0.11 0.11 90000 2013-02-07 0.10 0.10 0.10 0.10 0 2013-02-06 0.12 0.12 0.10 0.10 280000 2013-02-05 0.12 0.12 0.12 0.12 0 2013-02-04 0.12 0.12 0.12 0.12 90000 2013-02-01 0.11 0.12 0.11 0.11 200000 2013-01-31 0.10 0.12 0.10 0.12 212010 2013-01-30 0.11 0.11 0.10 0.11 21590 2013-01-29 0.11 0.11 0.11 0.11 77300 2013-01-11 0.10 0.10 0.10 0.10 354381 2013-01-10 0.10 0.10 0.10 0.10 243184 2013-01-09 0.10 0.10 0.10 0.10 364646 2013-01-08 0.10 0.10 0.10 0.10 431001 2013-01-07 0.10 0.10 0.10 0.10 0 Previous symbol is SIGYX Next symbol is SIH00 |