| Date - Time | Alert | |
| 2008-11-10 16:00:00 | Price (31.52) Rises Above Moving Average of 31.48 | |
| 2008-11-10 13:00:00 | Price (31.07) Moves Below Moving Average of 31.56 | |
| 2008-11-07 16:00:00 | Price (32.05) Rises Above Moving Average of 31.67 | |
| 2008-11-06 10:00:00 | Price (31.88) Moves Below Moving Average of 32.01 | |
| 2008-11-03 15:30:00 | Price (32.27) Rises Above Moving Average of 32.03 | |
| 2008-11-03 14:30:00 | Price (32.05) Moves Below Moving Average of 32.12 | |
| 2008-11-03 10:30:00 | Price (32.34) Moves Below Moving Average of 32.51 | |
| 2008-10-31 09:30:00 | Price (32.61) Moves Below Moving Average of 32.78 | |
| 2008-10-30 12:30:00 | Price (33.04) Rises Above Moving Average of 32.79 | |
| 2008-10-30 11:30:00 | Price (32.84) Moves Below Moving Average of 32.84 | |
| 2008-10-29 15:00:00 | Price (33.33) Rises Above Moving Average of 33.17 | |
| 2008-09-26 16:00:00 | Price (63.12) Rises Above Moving Average of 62.91 | |
| 2008-09-26 13:30:00 | Price (62.96) Rises Above Moving Average of 62.96 | |
| 2008-09-26 10:30:00 | Price (62.48) Moves Below Moving Average of 63.02 |
Negative Seasonal Pattern Stocks on Monday the 17th of November 2008
10/13/08
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 60.13 | 47.88 | 32.31 | 27.80 | |
| Median Moving Average | 65.01 | 58.36 | 37.64 | 29.07 | |
| Simple Moving Average | 65.03 | 58.22 | 37.41 | 28.78 | |
| Triangular Moving Average | 72.37 | 60.38 | 34.95 | 28.79 |
Smith Internat Inc is traded on the NYE (NYSE) using the symbol SII
Industry: ENERGY Oil & Gas Equipment & Services Specific Industry
The historical high for SII was 86.16 on the 21st of July 2008. It has been 97 days since the historical high price.
The lowest price was 0.50 on the 10th of March 1986. It has been 8266 days since that low price.
The largest volume day was the 17th of October 2008 when 717,460,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8430 days ago.
What Google thinks of Smith Internat Inc
Seasonality Analysis of SII
Historical data for SII
Smith Internat Inc at ValueWiki
No Pattern Matches for SII
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SII
Stocks with Negative Correlation to SII
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 27.06 28.04 25.05 25.34 4144100
2008-11-18 26.53 27.79 25.92 27.69 5822500
2008-11-17 26.99 27.70 26.20 26.29 5004200
2008-11-14 29.15 29.79 27.10 27.12 6513400
2008-11-13 27.35 30.57 25.57 30.47 5538600
2008-11-12 28.75 28.89 27.12 27.13 3451900
2008-11-11 30.58 31.40 28.68 29.56 3743200
2008-11-10 34.00 34.00 30.70 31.52 3242000
2008-11-07 30.94 32.28 30.57 32.05 2656700
2008-11-06 32.22 33.83 30.25 30.63 3392800
2008-11-05 34.42 35.68 33.19 33.81 4375200
2008-11-04 33.50 35.87 33.28 35.34 4286200
2008-11-03 34.02 34.36 31.81 32.20 4549000
2008-10-31 33.22 35.81 32.27 34.48 3966000
2008-10-30 32.90 34.52 32.35 34.00 4831000
Previous symbol is SIHYX
Next symbol is SIIAX