New iPhone 3G will have SIM Ejector Tool
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.83 | 8.12 | 5.07 | 4.28 | |
| Median Moving Average | 11.81 | 10.47 | 5.85 | 4.57 | |
| Simple Moving Average | 11.79 | 10.42 | 5.79 | 4.48 | |
| Triangular Moving Average | 13.54 | 10.71 | 5.48 | 4.50 |
Grupo Simec S.A.B De C.V is traded on the AMX (AMEX) using the symbol SIM
Industry: METALS & MINING Steel & Iron Specific Industry
The historical high for SIM was 33.75 on the 14th of February 1994. It has been 5368 days since the historical high price.
The lowest price was 0.80 on the 11th of October 2002. It has been 2207 days since that low price.
The largest volume day was the 23rd of October 2008 when 7,900,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 26th of April 1994 when only 0 shares changed hands. That was 5297 days ago.
What Google thinks of Grupo Simec S.A.B De C.V
Seasonality Analysis of SIM
Historical data for SIM
Grupo Simec S.A.B De C.V at ValueWiki
No Pattern Matches for SIM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SIM
Stocks with Negative Correlation to SIM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 4.10 4.12 3.89 3.99 52700
2008-11-18 3.85 4.11 3.85 3.92 121700
2008-11-17 4.21 4.30 3.93 3.94 54200
2008-11-14 4.48 4.60 4.33 4.33 151000
2008-11-13 4.48 4.58 4.16 4.54 132000
2008-11-12 5.25 5.25 4.50 4.55 58200
2008-11-11 4.70 4.81 4.50 4.80 34500
2008-11-10 5.10 5.43 4.77 4.88 28800
2008-11-07 4.89 5.10 4.75 4.93 32400
2008-11-06 5.30 5.80 4.65 4.89 125600
2008-11-05 5.93 5.93 5.19 5.32 52800
2008-11-04 5.64 5.88 5.45 5.82 58400
2008-11-03 5.65 5.65 5.12 5.40 49400
2008-10-31 5.69 5.77 5.37 5.44 53500
2008-10-30 5.05 5.71 5.00 5.57 83900
Previous symbol is SILXY
Next symbol is SIMA