| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.13 | 2.76 | 2.04 | 1.72 | |
| Median Moving Average | 3.41 | 3.12 | 2.35 | 1.80 | |
| Simple Moving Average | 3.41 | 3.11 | 2.33 | 1.72 | |
| Triangular Moving Average | 3.50 | 3.33 | 2.32 | 1.75 |
Simclar Inc is traded on the NSD (NASDAQ) using the symbol SIMC
Industry: ELECTRONICS Diversified Electronics Specific Industry
The historical high for SIMC was 13.74 on the 9th of October 2007. It has been 383 days since the historical high price.
The lowest price was 0.52 on the 10th of October 2002. It has been 2208 days since that low price.
The largest volume day was the 1st of April 2005 when 6,497,800 shares were traded. It has been 1304 days since that big volume day.
The lowest volume day was the 12th of October 2005 when only 0 shares changed hands. That was 1110 days ago.
What Google thinks of Simclar Inc
Seasonality Analysis of SIMC
Historical data for SIMC
Simclar Inc at ValueWiki
No Pattern Matches for SIMC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SIMC
Stocks with Negative Correlation to SIMC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.78 1.78 1.52 1.73 4500
2008-11-18 1.75 1.75 1.52 1.52 500
2008-11-17 1.52 1.75 1.52 1.75 200
2008-11-14 1.71 1.78 1.65 1.67 900
2008-11-13 1.83 1.87 1.71 1.81 2400
2008-11-12 1.90 1.90 1.82 1.83 2500
2008-11-11 1.83 1.90 1.82 1.83 1200
2008-11-10 2.27 2.27 1.71 1.85 4600
2008-11-07 2.80 2.80 1.63 1.63 3300
2008-11-06 1.70 1.70 1.60 1.60 300
2008-11-05 1.60 1.68 1.60 1.68 400
2008-11-04 1.53 1.92 1.53 1.61 2100
2008-11-03 1.87 1.87 1.43 1.65 500
2008-10-31 2.04 2.06 1.36 1.90 9800
2008-10-30 1.85 1.85 1.85 1.85 0
Previous symbol is SIMBX
Next symbol is SIMCX